11/05/2015 17:05:00*2.85715*2.85715*2.85765*2.85715
11/05/2015 17:10:00*2.85715*2.85715*2.85865*2.85482
11/05/2015 17:15:00*2.85715*2.85715*2.86265*2.85715
11/05/2015 17:20:00*2.85715*2.85416*2.85715*2.85416
11/05/2015 17:25:00*2.85416*2.85416*2.85416*2.85416
11/05/2015 17:30:00*2.85416*2.85416*2.85416*2.85416
11/05/2015 17:35:00*2.85416*2.85416*2.85416*2.85416
11/05/2015 17:40:00*2.85416*2.85715*2.85715*2.85416
11/05/2015 17:45:00*2.85715*2.85416*2.85715*2.85416
11/05/2015 17:50:00*2.85416*2.85715*2.85965*2.85416
11/05/2015 17:55:00*2.85715*2.85639*2.85715*2.85606
11/05/2015 18:00:00*2.85639*2.85639*2.85639*2.85639
11/05/2015 18:05:00*2.85639*2.85715*2.8577*2.85639
11/05/2015 18:10:00*2.85715*2.85715*2.85715*2.85715
11/05/2015 18:15:00*2.85715*2.85715*2.85715*2.8571
11/05/2015 18:20:00*2.85715*2.85715*2.85715*2.85715
11/05/2015 18:25:00*2.85715*2.85715*2.85715*2.85715
11/05/2015 18:30:00*2.85715*2.85715*2.85715*2.85715
11/05/2015 18:35:00*2.85715*2.85715*2.85715*2.85686
11/05/2015 18:40:00*2.85715*2.85715*2.85715*2.85694
11/05/2015 18:45:00*2.85715*2.85715*2.85715*2.8571
11/05/2015 18:50:00*2.85715*2.85715*2.85715*2.85715
11/05/2015 18:55:00*2.85715*2.85715*2.85715*2.85715
11/05/2015 19:00:00*2.85715*2.85715*2.85715*2.85715
11/05/2015 19:05:00*2.85715*2.857*2.85715*2.857
11/05/2015 19:10:00*2.857*2.85701*2.85701*2.857
11/05/2015 19:15:00*2.85701*2.85713*2.85737*2.85701
11/05/2015 19:20:00*2.85713*2.85713*2.85714*2.85713
11/05/2015 19:25:00*2.85713*2.8571*2.85713*2.85709
11/05/2015 19:30:00*2.8571*2.85711*2.85711*2.8571
11/05/2015 19:35:00*2.85711*2.85725*2.85725*2.85709
11/05/2015 19:40:00*2.85725*2.85913*2.85913*2.85725
11/05/2015 19:45:00*2.85913*2.85911*2.8593*2.85911
11/05/2015 19:50:00*2.85911*2.8591*2.85911*2.8591
11/05/2015 19:55:00*2.8591*2.85882*2.85911*2.85882
11/05/2015 20:00:00*2.85882*2.85849*2.859*2.85849
11/05/2015 20:05:00*2.85849*2.85885*2.85895*2.85848
11/05/2015 20:10:00*2.85885*2.85905*2.85905*2.85883
11/05/2015 20:15:00*2.85905*2.85895*2.85905*2.85885
11/05/2015 20:20:00*2.85895*2.85895*2.85905*2.8589
11/05/2015 20:25:00*2.85895*2.8593*2.8593*2.85895
11/05/2015 20:30:00*2.8593*2.8593*2.8593*2.85929
11/05/2015 20:35:00*2.8593*2.85929*2.8593*2.85929
11/05/2015 20:40:00*2.85929*2.8593*2.8593*2.85929
11/05/2015 20:45:00*2.8593*2.8593*2.8593*2.85929
11/05/2015 20:50:00*2.8593*2.85929*2.8593*2.85929
11/05/2015 20:55:00*2.85929*2.85929*2.8593*2.85929
11/05/2015 21:00:00*2.85929*2.85841*2.8593*2.85837
11/05/2015 21:05:00*2.85841*2.8584*2.85845*2.85837
11/05/2015 21:10:00*2.8584*2.8584*2.85841*2.8584
11/05/2015 21:15:00*2.8584*2.85845*2.85851*2.85838
11/05/2015 21:20:00*2.85845*2.85853*2.85859*2.85845
11/05/2015 21:25:00*2.85853*2.85946*2.85946*2.85845
11/05/2015 21:30:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 21:35:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 21:40:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 21:45:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 21:50:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 21:55:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 22:00:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 22:05:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 22:10:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 22:15:00*2.85946*2.85946*2.85946*2.85946
11/05/2015 22:20:00*2.85946*2.85924*2.85946*2.85924
11/05/2015 22:25:00*2.85924*2.85924*2.85924*2.85924
11/05/2015 22:30:00*2.85924*2.85855*2.85924*2.85855
11/05/2015 22:35:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 22:40:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 22:45:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 22:50:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 22:55:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 23:00:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 23:05:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 23:10:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 23:15:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 23:20:00*2.85855*2.85855*2.85855*2.85855
11/05/2015 23:25:00*2.85855*2.86071*2.86071*2.85855
11/05/2015 23:30:00*2.86071*2.86105*2.86105*2.86071
11/05/2015 23:35:00*2.86105*2.86104*2.86105*2.86099
11/05/2015 23:40:00*2.86104*2.86104*2.86105*2.86092
11/05/2015 23:45:00*2.86104*2.86107*2.86119*2.86073
11/05/2015 23:50:00*2.86107*2.86106*2.86107*2.86095
11/05/2015 23:55:00*2.86106*2.86103*2.86112*2.86103
11/06/2015 00:00:00*2.86103*2.861*2.86125*2.861
11/06/2015 00:05:00*2.861*2.86114*2.86115*2.861
11/06/2015 00:10:00*2.86114*2.86111*2.86114*2.86106
11/06/2015 00:15:00*2.86111*2.86085*2.86111*2.86085
11/06/2015 00:20:00*2.86085*2.86088*2.86089*2.86085
11/06/2015 00:25:00*2.86088*2.86091*2.86094*2.86085
11/06/2015 00:30:00*2.86091*2.86087*2.86091*2.86086
11/06/2015 00:35:00*2.86087*2.86113*2.86113*2.86075
11/06/2015 00:40:00*2.86113*2.86113*2.86114*2.86113
11/06/2015 00:45:00*2.86113*2.86113*2.86113*2.86113
11/06/2015 00:50:00*2.86113*2.86096*2.86116*2.86096
11/06/2015 00:55:00*2.86096*2.86146*2.86162*2.86096
11/06/2015 01:00:00*2.86146*2.86132*2.86176*2.86132
11/06/2015 01:05:00*2.86132*2.86177*2.86177*2.86115
11/06/2015 01:10:00*2.86177*2.86203*2.86276*2.8616
11/06/2015 01:15:00*2.86203*2.86327*2.86375*2.86197
11/06/2015 01:20:00*2.86327*2.86415*2.86476*2.86325
11/06/2015 01:25:00*2.86415*2.86426*2.8648*2.86395
11/06/2015 01:30:00*2.86426*2.86439*2.86439*2.86425
11/06/2015 01:35:00*2.86439*2.86527*2.86527*2.86367
11/06/2015 01:40:00*2.86527*2.86677*2.86678*2.86502
11/06/2015 01:45:00*2.86677*2.87095*2.8716*2.86677
11/06/2015 01:50:00*2.87095*2.87076*2.87201*2.86971
11/06/2015 01:55:00*2.87076*2.87055*2.87186*2.87041
11/06/2015 02:00:00*2.87055*2.87028*2.87184*2.86972
11/06/2015 02:05:00*2.87028*2.86886*2.8706*2.86815
11/06/2015 02:10:00*2.86886*2.86968*2.87017*2.86871
11/06/2015 02:15:00*2.86968*2.87083*2.87083*2.86957
11/06/2015 02:20:00*2.87083*2.86919*2.87118*2.86919
11/06/2015 02:25:00*2.86919*2.86931*2.86971*2.86885
11/06/2015 02:30:00*2.86931*2.86932*2.86935*2.86916
11/06/2015 02:35:00*2.86932*2.87076*2.87076*2.86932
11/06/2015 02:40:00*2.87076*2.87194*2.87235*2.8707
11/06/2015 02:45:00*2.87194*2.87021*2.87197*2.87004
11/06/2015 02:50:00*2.87021*2.872*2.8724*2.86977
11/06/2015 02:55:00*2.872*2.87387*2.8743*2.872
11/06/2015 03:00:00*2.87387*2.8746*2.87466*2.87235
11/06/2015 03:05:00*2.8746*2.87253*2.87465*2.87161
11/06/2015 03:10:00*2.87253*2.8756*2.87561*2.87202
11/06/2015 03:15:00*2.8756*2.87463*2.8756*2.87314
11/06/2015 03:20:00*2.87463*2.87385*2.87511*2.87385
11/06/2015 03:25:00*2.87385*2.87356*2.87411*2.87291
11/06/2015 03:30:00*2.87356*2.87402*2.87423*2.87331
11/06/2015 03:35:00*2.87402*2.87383*2.87465*2.8729
11/06/2015 03:40:00*2.87383*2.87418*2.87491*2.87293
11/06/2015 03:45:00*2.87418*2.87527*2.87532*2.87395
11/06/2015 03:50:00*2.87527*2.8759*2.87745*2.87514
11/06/2015 03:55:00*2.8759*2.87575*2.87597*2.87469
11/06/2015 04:00:00*2.87575*2.87603*2.87704*2.87566
11/06/2015 04:05:00*2.87603*2.87611*2.8762*2.87548
11/06/2015 04:10:00*2.87611*2.87524*2.87611*2.87524
11/06/2015 04:15:00*2.87524*2.87672*2.87673*2.8746
11/06/2015 04:20:00*2.87672*2.87453*2.8768*2.8745
11/06/2015 04:25:00*2.87453*2.87418*2.87505*2.87418
11/06/2015 04:30:00*2.87418*2.872*2.87422*2.87046
11/06/2015 04:35:00*2.872*2.87208*2.87233*2.87167
11/06/2015 04:40:00*2.87208*2.87228*2.87244*2.87161
11/06/2015 04:45:00*2.87228*2.87188*2.87229*2.8714
11/06/2015 04:50:00*2.87188*2.87425*2.87461*2.87182
11/06/2015 04:55:00*2.87425*2.87489*2.8761*2.87424
11/06/2015 05:00:00*2.87489*2.87571*2.87683*2.87489
11/06/2015 05:05:00*2.87571*2.87688*2.87705*2.87472
11/06/2015 05:10:00*2.87688*2.87869*2.87886*2.87595
11/06/2015 05:15:00*2.87869*2.878*2.87911*2.87789
11/06/2015 05:20:00*2.878*2.8794*2.8794*2.87776
11/06/2015 05:25:00*2.8794*2.8779*2.88055*2.87671
11/06/2015 05:30:00*2.8779*2.87756*2.87819*2.87726
11/06/2015 05:35:00*2.87756*2.87943*2.88025*2.87675
11/06/2015 05:40:00*2.87943*2.88096*2.88169*2.8793
11/06/2015 05:45:00*2.88096*2.88205*2.8821*2.87992
11/06/2015 05:50:00*2.88205*2.88263*2.88315*2.88111
11/06/2015 05:55:00*2.88263*2.88152*2.88277*2.87983
11/06/2015 06:00:00*2.88152*2.88101*2.88153*2.88052
11/06/2015 06:05:00*2.88101*2.88078*2.88265*2.88072
11/06/2015 06:10:00*2.88078*2.88068*2.88143*2.88022
11/06/2015 06:15:00*2.88068*2.87593*2.88068*2.87593
11/06/2015 06:20:00*2.87593*2.87661*2.87897*2.87569
11/06/2015 06:25:00*2.87661*2.87586*2.87692*2.87573
11/06/2015 06:30:00*2.87586*2.8747*2.87595*2.87399
11/06/2015 06:35:00*2.8747*2.87473*2.87715*2.87441
11/06/2015 06:40:00*2.87473*2.87356*2.87482*2.87348
11/06/2015 06:45:00*2.87356*2.8739*2.874*2.87303
11/06/2015 06:50:00*2.8739*2.87375*2.87405*2.87305
11/06/2015 06:55:00*2.87375*2.87379*2.87426*2.8737
11/06/2015 07:00:00*2.87379*2.87481*2.87511*2.87379
11/06/2015 07:05:00*2.87481*2.8738*2.87493*2.87375
11/06/2015 07:10:00*2.8738*2.87372*2.87415*2.87354
11/06/2015 07:15:00*2.87372*2.87498*2.87515*2.87372
11/06/2015 07:20:00*2.87498*2.87445*2.8754*2.87417
11/06/2015 07:25:00*2.87445*2.8754*2.87602*2.8744
11/06/2015 07:30:00*2.8754*2.87542*2.87717*2.87469
11/06/2015 07:35:00*2.87542*2.8746*2.87552*2.87434
11/06/2015 07:40:00*2.8746*2.87613*2.87621*2.87455
11/06/2015 07:45:00*2.87613*2.87476*2.87613*2.87468
11/06/2015 07:50:00*2.87476*2.87408*2.8749*2.87394
11/06/2015 07:55:00*2.87408*2.87411*2.87515*2.87408
11/06/2015 08:00:00*2.87411*2.87445*2.87465*2.87224
11/06/2015 08:05:00*2.87445*2.87418*2.8746*2.8731
11/06/2015 08:10:00*2.87418*2.87666*2.87666*2.87403
11/06/2015 08:15:00*2.87666*2.87908*2.87908*2.87526
11/06/2015 08:20:00*2.87908*2.87809*2.87931*2.87728
11/06/2015 08:25:00*2.87809*2.87885*2.87955*2.87795
11/06/2015 08:30:00*2.87885*2.87519*2.87955*2.8706
11/06/2015 08:35:00*2.87519*2.90502*2.91815*2.87119
11/06/2015 08:40:00*2.90502*2.90776*2.90784*2.90388
11/06/2015 08:45:00*2.90776*2.90839*2.91145*2.9073
11/06/2015 08:50:00*2.90839*2.90257*2.90906*2.90257
11/06/2015 08:55:00*2.90257*2.90456*2.9081*2.90257
11/06/2015 09:00:00*2.90456*2.90667*2.90775*2.90395
11/06/2015 09:05:00*2.90667*2.9108*2.911*2.90631
11/06/2015 09:10:00*2.9108*2.91428*2.91563*2.9086
11/06/2015 09:15:00*2.91428*2.91564*2.91905*2.91285
11/06/2015 09:20:00*2.91564*2.91399*2.92*2.9137
11/06/2015 09:25:00*2.91399*2.91447*2.91585*2.91325
11/06/2015 09:30:00*2.91447*2.91297*2.91447*2.91005
11/06/2015 09:35:00*2.91297*2.91003*2.91497*2.90996
11/06/2015 09:40:00*2.91003*2.9118*2.91199*2.91003
11/06/2015 09:45:00*2.9118*2.91307*2.91391*2.91088
11/06/2015 09:50:00*2.91307*2.91507*2.91508*2.91231
11/06/2015 09:55:00*2.91507*2.91406*2.91556*2.91347
11/06/2015 10:00:00*2.91406*2.91456*2.91471*2.91294
11/06/2015 10:05:00*2.91456*2.91798*2.91828*2.91445
11/06/2015 10:10:00*2.91798*2.91795*2.91895*2.9164
11/06/2015 10:15:00*2.91795*2.9176*2.91861*2.91712
11/06/2015 10:20:00*2.9176*2.92054*2.92174*2.91751
11/06/2015 10:25:00*2.92054*2.9235*2.92365*2.92051
11/06/2015 10:30:00*2.9235*2.92146*2.92505*2.92109
11/06/2015 10:35:00*2.92146*2.9235*2.92412*2.92142
11/06/2015 10:40:00*2.9235*2.92323*2.92509*2.92225
11/06/2015 10:45:00*2.92323*2.92483*2.92549*2.92265
11/06/2015 10:50:00*2.92483*2.92677*2.92723*2.92456
11/06/2015 10:55:00*2.92677*2.92663*2.92693*2.9264
11/06/2015 11:00:00*2.92663*2.92928*2.92973*2.92644
11/06/2015 11:05:00*2.92928*2.92629*2.92972*2.92601
11/06/2015 11:10:00*2.92629*2.92553*2.92748*2.92421
11/06/2015 11:15:00*2.92553*2.92653*2.927*2.92543
11/06/2015 11:20:00*2.92653*2.92665*2.9268*2.92638
11/06/2015 11:25:00*2.92665*2.92586*2.92732*2.92535
11/06/2015 11:30:00*2.92586*2.92658*2.92759*2.92586
11/06/2015 11:35:00*2.92658*2.92733*2.92767*2.92647
11/06/2015 11:40:00*2.92733*2.92481*2.92748*2.92475
11/06/2015 11:45:00*2.92481*2.92565*2.92565*2.92462
11/06/2015 11:50:00*2.92565*2.92685*2.92685*2.92551
11/06/2015 11:55:00*2.92685*2.92496*2.92686*2.92496
11/06/2015 12:00:00*2.92496*2.92519*2.9253*2.9243
11/06/2015 12:05:00*2.92519*2.92416*2.9254*2.92411
11/06/2015 12:10:00*2.92416*2.92405*2.9252*2.92405
11/06/2015 12:15:00*2.92405*2.92179*2.92456*2.92111
11/06/2015 12:20:00*2.92179*2.92198*2.92216*2.92155
11/06/2015 12:25:00*2.92198*2.92075*2.92205*2.9207
11/06/2015 12:30:00*2.92075*2.9197*2.92095*2.9197
11/06/2015 12:35:00*2.9197*2.91725*2.9197*2.91533
11/06/2015 12:40:00*2.91725*2.92058*2.92065*2.91725
11/06/2015 12:45:00*2.92058*2.92195*2.92361*2.92057
11/06/2015 12:50:00*2.92195*2.92243*2.92243*2.92195
11/06/2015 12:55:00*2.92243*2.92243*2.92243*2.92243
11/06/2015 13:00:00*2.92243*2.92225*2.9225*2.9215
11/06/2015 13:05:00*2.92225*2.92051*2.92225*2.9192
11/06/2015 13:10:00*2.92051*2.92106*2.92113*2.92042
11/06/2015 13:15:00*2.92106*2.92157*2.92316*2.92105
11/06/2015 13:20:00*2.92157*2.92117*2.92157*2.92089
11/06/2015 13:25:00*2.92117*2.9207*2.92117*2.9207
11/06/2015 13:30:00*2.9207*2.92078*2.92078*2.9207
11/06/2015 13:35:00*2.92078*2.92095*2.92116*2.92055
11/06/2015 13:40:00*2.92095*2.92087*2.92185*2.92077
11/06/2015 13:45:00*2.92087*2.92082*2.92088*2.92071
11/06/2015 13:50:00*2.92082*2.92088*2.92093*2.92069
11/06/2015 13:55:00*2.92088*2.9208*2.92095*2.91966
11/06/2015 14:00:00*2.9208*2.9204*2.92209*2.91946
11/06/2015 14:05:00*2.9204*2.92064*2.92126*2.91985
11/06/2015 14:10:00*2.92064*2.92116*2.92116*2.92035
11/06/2015 14:15:00*2.92116*2.92063*2.92119*2.92063
11/06/2015 14:20:00*2.92063*2.91884*2.92063*2.91826
11/06/2015 14:25:00*2.91884*2.91835*2.92035*2.91835
11/06/2015 14:30:00*2.91835*2.91715*2.91865*2.91715
11/06/2015 14:35:00*2.91715*2.91715*2.91715*2.91706
11/06/2015 14:40:00*2.91715*2.91733*2.91733*2.91715
11/06/2015 14:45:00*2.91733*2.91746*2.91751*2.91729
11/06/2015 14:50:00*2.91746*2.91729*2.91746*2.91715
11/06/2015 14:55:00*2.91729*2.91705*2.91729*2.91702
11/06/2015 15:00:00*2.91705*2.91706*2.9172*2.91705
11/06/2015 15:05:00*2.91706*2.9172*2.91721*2.91704
11/06/2015 15:10:00*2.9172*2.91753*2.91835*2.91717
11/06/2015 15:15:00*2.91753*2.917*2.91753*2.917
11/06/2015 15:20:00*2.917*2.91715*2.91815*2.91697
11/06/2015 15:25:00*2.91715*2.91715*2.91731*2.91715
11/06/2015 15:30:00*2.91715*2.91726*2.91726*2.91703
11/06/2015 15:35:00*2.91726*2.91695*2.91726*2.91695
11/06/2015 15:40:00*2.91695*2.91695*2.91699*2.91695
11/06/2015 15:45:00*2.91695*2.91695*2.91708*2.91695
11/06/2015 15:50:00*2.91695*2.91708*2.91708*2.91695
11/06/2015 15:55:00*2.91708*2.91698*2.91715*2.9167
11/06/2015 16:00:00*2.91698*2.91695*2.91698*2.91648
11/06/2015 16:05:00*2.91695*2.91695*2.91695*2.91695
11/06/2015 16:10:00*2.91695*2.91813*2.91813*2.91665
11/06/2015 16:15:00*2.91813*2.91795*2.91813*2.91795
11/06/2015 16:20:00*2.91795*2.91811*2.91826*2.91795
11/06/2015 16:25:00*2.91811*2.9177*2.91811*2.91755
11/06/2015 16:30:00*2.9177*2.91705*2.91824*2.917
11/06/2015 16:35:00*2.91705*2.91791*2.91791*2.917
11/06/2015 16:40:00*2.91791*2.91781*2.91884*2.91765
11/06/2015 16:45:00*2.91781*2.91765*2.91781*2.91765
11/06/2015 16:50:00*2.91765*2.91685*2.91765*2.91673
11/06/2015 16:55:00*2.91685*2.9143*2.9175*2.91324
