11/04/2015 17:05:00*2.8616*2.86165*2.86165*2.8586
11/04/2015 17:10:00*2.86165*2.8612*2.86165*2.8612
11/04/2015 17:15:00*2.8612*2.86145*2.86165*2.8612
11/04/2015 17:20:00*2.86145*2.86165*2.86165*2.86145
11/04/2015 17:25:00*2.86165*2.86165*2.86165*2.86109
11/04/2015 17:30:00*2.86165*2.86112*2.86165*2.86112
11/04/2015 17:35:00*2.86112*2.86117*2.86117*2.86102
11/04/2015 17:40:00*2.86117*2.86098*2.86117*2.8609
11/04/2015 17:45:00*2.86098*2.86098*2.86098*2.86098
11/04/2015 17:50:00*2.86098*2.86097*2.86122*2.86097
11/04/2015 17:55:00*2.86097*2.86097*2.86097*2.86097
11/04/2015 18:00:00*2.86097*2.86132*2.86132*2.86097
11/04/2015 18:05:00*2.86132*2.86176*2.86176*2.86095
11/04/2015 18:10:00*2.86176*2.86176*2.86176*2.86176
11/04/2015 18:15:00*2.86176*2.86176*2.86176*2.86176
11/04/2015 18:20:00*2.86176*2.86176*2.86176*2.86176
11/04/2015 18:25:00*2.86176*2.86176*2.86176*2.86176
11/04/2015 18:30:00*2.86176*2.86176*2.86191*2.86139
11/04/2015 18:35:00*2.86176*2.86187*2.8619*2.86176
11/04/2015 18:40:00*2.86187*2.86185*2.862*2.86184
11/04/2015 18:45:00*2.86185*2.86184*2.86185*2.86184
11/04/2015 18:50:00*2.86184*2.86186*2.86186*2.86184
11/04/2015 18:55:00*2.86186*2.86176*2.86186*2.86176
11/04/2015 19:00:00*2.86176*2.86195*2.86195*2.86176
11/04/2015 19:05:00*2.86195*2.86166*2.8622*2.86166
11/04/2015 19:10:00*2.86166*2.86164*2.8617*2.8616
11/04/2015 19:15:00*2.86164*2.86189*2.862*2.86161
11/04/2015 19:20:00*2.86189*2.86165*2.86196*2.86161
11/04/2015 19:25:00*2.86165*2.8616*2.86166*2.8616
11/04/2015 19:30:00*2.8616*2.86166*2.86206*2.8616
11/04/2015 19:35:00*2.86166*2.86322*2.86327*2.86165
11/04/2015 19:40:00*2.86322*2.86227*2.86327*2.86222
11/04/2015 19:45:00*2.86227*2.86221*2.86227*2.86221
11/04/2015 19:50:00*2.86221*2.86227*2.86243*2.86221
11/04/2015 19:55:00*2.86227*2.86335*2.86335*2.86183
11/04/2015 20:00:00*2.86335*2.86227*2.8634*2.86227
11/04/2015 20:05:00*2.86227*2.86227*2.86227*2.86227
11/04/2015 20:10:00*2.86227*2.86324*2.86327*2.86227
11/04/2015 20:15:00*2.86324*2.86301*2.86383*2.86262
11/04/2015 20:20:00*2.86301*2.86306*2.86307*2.8625
11/04/2015 20:25:00*2.86306*2.86337*2.86339*2.86306
11/04/2015 20:30:00*2.86337*2.86376*2.86376*2.86313
11/04/2015 20:35:00*2.86376*2.86417*2.86464*2.86376
11/04/2015 20:40:00*2.86417*2.86417*2.86417*2.86327
11/04/2015 20:45:00*2.86417*2.86344*2.86417*2.86341
11/04/2015 20:50:00*2.86344*2.86344*2.86417*2.86334
11/04/2015 20:55:00*2.86344*2.86341*2.86417*2.86338
11/04/2015 21:00:00*2.86341*2.86417*2.86417*2.86341
11/04/2015 21:05:00*2.86417*2.86383*2.86417*2.86336
11/04/2015 21:10:00*2.86383*2.86383*2.86383*2.86305
11/04/2015 21:15:00*2.86383*2.86317*2.86383*2.86302
11/04/2015 21:20:00*2.86317*2.86305*2.86383*2.86301
11/04/2015 21:25:00*2.86305*2.86383*2.86383*2.86305
11/04/2015 21:30:00*2.86383*2.86383*2.86383*2.86306
11/04/2015 21:35:00*2.86383*2.86383*2.86383*2.86295
11/04/2015 21:40:00*2.86383*2.86382*2.86383*2.863
11/04/2015 21:45:00*2.86382*2.86382*2.86382*2.86382
11/04/2015 21:50:00*2.86382*2.86383*2.86383*2.86382
11/04/2015 21:55:00*2.86383*2.86382*2.86383*2.86382
11/04/2015 22:00:00*2.86382*2.86383*2.86383*2.86297
11/04/2015 22:05:00*2.86383*2.86383*2.86383*2.86383
11/04/2015 22:10:00*2.86383*2.86384*2.86384*2.86383
11/04/2015 22:15:00*2.86384*2.86338*2.86384*2.86338
11/04/2015 22:20:00*2.86338*2.86339*2.86384*2.86338
11/04/2015 22:25:00*2.86339*2.86338*2.86383*2.86338
11/04/2015 22:30:00*2.86338*2.86383*2.86383*2.86338
11/04/2015 22:35:00*2.86383*2.86383*2.86383*2.86337
11/04/2015 22:40:00*2.86383*2.86383*2.86383*2.86334
11/04/2015 22:45:00*2.86383*2.86336*2.86383*2.8633
11/04/2015 22:50:00*2.86336*2.86397*2.86397*2.86336
11/04/2015 22:55:00*2.86397*2.86603*2.86731*2.86397
11/04/2015 23:00:00*2.86603*2.86617*2.8662*2.86603
11/04/2015 23:05:00*2.86617*2.86616*2.86619*2.86616
11/04/2015 23:10:00*2.86616*2.86619*2.86619*2.86615
11/04/2015 23:15:00*2.86619*2.8661*2.86621*2.86606
11/04/2015 23:20:00*2.8661*2.86608*2.86612*2.86605
11/04/2015 23:25:00*2.86608*2.86546*2.86611*2.86535
11/04/2015 23:30:00*2.86546*2.86517*2.86546*2.86465
11/04/2015 23:35:00*2.86517*2.86517*2.86517*2.8647
11/04/2015 23:40:00*2.86517*2.86518*2.86518*2.86494
11/04/2015 23:45:00*2.86518*2.86518*2.86518*2.86518
11/04/2015 23:50:00*2.86518*2.86518*2.86519*2.86518
11/04/2015 23:55:00*2.86518*2.86518*2.86518*2.86518
11/05/2015 00:05:00*2.86508*2.86509*2.86509*2.86508
11/05/2015 00:10:00*2.86509*2.86508*2.86509*2.86508
11/05/2015 00:15:00*2.86508*2.86507*2.86508*2.86507
11/05/2015 00:20:00*2.86507*2.86448*2.86523*2.86253
11/05/2015 00:25:00*2.86448*2.86493*2.86494*2.86448
11/05/2015 00:30:00*2.86493*2.86172*2.86493*2.86129
11/05/2015 00:35:00*2.86172*2.8606*2.86172*2.8586
11/05/2015 00:40:00*2.8606*2.86113*2.86341*2.8606
11/05/2015 00:45:00*2.86113*2.86132*2.86167*2.86106
11/05/2015 00:50:00*2.86132*2.86144*2.86171*2.86095
11/05/2015 00:55:00*2.86144*2.8614*2.86146*2.86137
11/05/2015 01:00:00*2.8614*2.86215*2.86255*2.86075
11/05/2015 01:05:00*2.86215*2.8629*2.86365*2.86215
11/05/2015 01:10:00*2.8629*2.86224*2.86315*2.86224
11/05/2015 01:15:00*2.86224*2.86005*2.86224*2.85594
11/05/2015 01:20:00*2.86005*2.86441*2.86489*2.85991
11/05/2015 01:25:00*2.86441*2.86215*2.86535*2.86215
11/05/2015 01:30:00*2.86215*2.86136*2.86215*2.86099
11/05/2015 01:35:00*2.86136*2.86274*2.86365*2.86133
11/05/2015 01:40:00*2.86274*2.8626*2.86277*2.86255
11/05/2015 01:45:00*2.8626*2.86261*2.86274*2.86254
11/05/2015 01:50:00*2.86261*2.8626*2.8629*2.86198
11/05/2015 01:55:00*2.8626*2.86146*2.86265*2.86136
11/05/2015 02:00:00*2.86146*2.8612*2.86148*2.86055
11/05/2015 02:05:00*2.8612*2.8616*2.86281*2.8612
11/05/2015 02:10:00*2.8616*2.86317*2.86481*2.8616
11/05/2015 02:15:00*2.86317*2.86358*2.8658*2.86313
11/05/2015 02:20:00*2.86358*2.86255*2.86447*2.86105
11/05/2015 02:25:00*2.86255*2.86229*2.86296*2.86205
11/05/2015 02:30:00*2.86229*2.86306*2.8639*2.86214
11/05/2015 02:35:00*2.86306*2.86362*2.86442*2.86305
11/05/2015 02:40:00*2.86362*2.86166*2.86395*2.85855
11/05/2015 02:45:00*2.86166*2.86485*2.86565*2.8601
11/05/2015 02:50:00*2.86485*2.86595*2.86595*2.8635
11/05/2015 02:55:00*2.86595*2.86916*2.86965*2.86588
11/05/2015 03:00:00*2.86916*2.87154*2.8718*2.86916
11/05/2015 03:05:00*2.87154*2.87047*2.8753*2.8701
11/05/2015 03:10:00*2.87047*2.87138*2.8724*2.87047
11/05/2015 03:15:00*2.87138*2.87055*2.87149*2.86903
11/05/2015 03:20:00*2.87055*2.87034*2.87157*2.87
11/05/2015 03:25:00*2.87034*2.87005*2.87075*2.86814
11/05/2015 03:30:00*2.87005*2.87075*2.87157*2.87005
11/05/2015 03:35:00*2.87075*2.871*2.8716*2.87011
11/05/2015 03:40:00*2.871*2.87254*2.87271*2.871
11/05/2015 03:45:00*2.87254*2.8731*2.87581*2.87194
11/05/2015 03:50:00*2.8731*2.87123*2.87311*2.87123
11/05/2015 03:55:00*2.87123*2.87162*2.8726*2.86935
11/05/2015 04:00:00*2.87162*2.8718*2.87257*2.87085
11/05/2015 04:05:00*2.8718*2.87256*2.87271*2.87164
11/05/2015 04:10:00*2.87256*2.8738*2.8738*2.87186
11/05/2015 04:15:00*2.8738*2.87518*2.87574*2.87379
11/05/2015 04:20:00*2.87518*2.87555*2.8758*2.87296
11/05/2015 04:25:00*2.87555*2.87282*2.8761*2.87271
11/05/2015 04:30:00*2.87282*2.87349*2.87372*2.87105
11/05/2015 04:35:00*2.87349*2.87415*2.87518*2.87287
11/05/2015 04:40:00*2.87415*2.87328*2.8748*2.8727
11/05/2015 04:45:00*2.87328*2.8728*2.87352*2.87182
11/05/2015 04:50:00*2.8728*2.87143*2.87284*2.87136
11/05/2015 04:55:00*2.87143*2.87076*2.87169*2.8706
11/05/2015 05:00:00*2.87076*2.87106*2.87106*2.8702
11/05/2015 05:05:00*2.87106*2.8698*2.87125*2.86906
11/05/2015 05:10:00*2.8698*2.86864*2.87013*2.86852
11/05/2015 05:15:00*2.86864*2.8701*2.87014*2.86854
11/05/2015 05:20:00*2.8701*2.87201*2.87213*2.87004
11/05/2015 05:25:00*2.87201*2.87213*2.87286*2.87185
11/05/2015 05:30:00*2.87213*2.87176*2.87218*2.87153
11/05/2015 05:35:00*2.87176*2.87025*2.87176*2.86954
11/05/2015 05:40:00*2.87025*2.87414*2.87665*2.86815
11/05/2015 05:45:00*2.87414*2.87494*2.8757*2.87326
11/05/2015 05:50:00*2.87494*2.87389*2.87615*2.8734
11/05/2015 05:55:00*2.87389*2.8745*2.87551*2.87363
11/05/2015 06:00:00*2.8745*2.87278*2.8745*2.87278
11/05/2015 06:05:00*2.87278*2.87127*2.87278*2.87095
11/05/2015 06:10:00*2.87127*2.87163*2.87178*2.87075
11/05/2015 06:15:00*2.87163*2.8706*2.87163*2.87004
11/05/2015 06:20:00*2.8706*2.86988*2.87134*2.86983
11/05/2015 06:25:00*2.86988*2.86925*2.87005*2.8682
11/05/2015 06:30:00*2.86925*2.86865*2.86991*2.86787
11/05/2015 06:35:00*2.86865*2.86741*2.869*2.86725
11/05/2015 06:40:00*2.86741*2.86713*2.86785*2.86666
11/05/2015 06:45:00*2.86713*2.86643*2.86764*2.86634
11/05/2015 06:50:00*2.86643*2.8669*2.86716*2.86603
11/05/2015 06:55:00*2.8669*2.8673*2.86755*2.8665
11/05/2015 07:00:00*2.8673*2.86852*2.86873*2.86719
11/05/2015 07:05:00*2.86852*2.87046*2.87124*2.86841
11/05/2015 07:10:00*2.87046*2.86755*2.87047*2.8674
11/05/2015 07:15:00*2.86755*2.86912*2.86912*2.86724
11/05/2015 07:20:00*2.86912*2.86805*2.86935*2.86765
11/05/2015 07:25:00*2.86805*2.86777*2.86843*2.86732
11/05/2015 07:30:00*2.86777*2.86715*2.869*2.8662
11/05/2015 07:35:00*2.86715*2.86513*2.86715*2.86506
11/05/2015 07:40:00*2.86513*2.86245*2.86537*2.86166
11/05/2015 07:45:00*2.86245*2.86475*2.8653*2.86174
11/05/2015 07:50:00*2.86475*2.86118*2.86536*2.86118
11/05/2015 07:55:00*2.86118*2.86155*2.86155*2.85991
11/05/2015 08:00:00*2.86155*2.86383*2.86383*2.86121
11/05/2015 08:05:00*2.86383*2.86515*2.86576*2.86383
11/05/2015 08:10:00*2.86515*2.86334*2.86665*2.8633
11/05/2015 08:15:00*2.86334*2.8653*2.86555*2.86334
11/05/2015 08:20:00*2.8653*2.86297*2.8653*2.86286
11/05/2015 08:25:00*2.86297*2.86312*2.86469*2.86251
11/05/2015 08:30:00*2.86312*2.86141*2.86322*2.86137
11/05/2015 08:35:00*2.86141*2.86246*2.8631*2.86015
11/05/2015 08:40:00*2.86246*2.86281*2.8643*2.86246
11/05/2015 08:45:00*2.86281*2.85883*2.86293*2.85883
11/05/2015 08:50:00*2.85883*2.86028*2.86105*2.85883
11/05/2015 08:55:00*2.86028*2.85856*2.86035*2.85827
11/05/2015 09:00:00*2.85856*2.85772*2.85856*2.85595
11/05/2015 09:05:00*2.85772*2.8588*2.85945*2.85772
11/05/2015 09:10:00*2.8588*2.8573*2.859*2.85654
11/05/2015 09:15:00*2.8573*2.85717*2.85848*2.85692
11/05/2015 09:20:00*2.85717*2.85955*2.85955*2.85651
11/05/2015 09:25:00*2.85955*2.8575*2.86048*2.85695
11/05/2015 09:30:00*2.8575*2.8571*2.8575*2.85685
11/05/2015 09:35:00*2.8571*2.85607*2.8577*2.85606
11/05/2015 09:40:00*2.85607*2.85682*2.85722*2.85562
11/05/2015 09:45:00*2.85682*2.85777*2.85821*2.85678
11/05/2015 09:50:00*2.85777*2.85833*2.85928*2.85658
11/05/2015 09:55:00*2.85833*2.85637*2.85897*2.85624
11/05/2015 10:00:00*2.85637*2.85622*2.85703*2.85531
11/05/2015 10:05:00*2.85622*2.85808*2.85854*2.8561
11/05/2015 10:10:00*2.85808*2.85758*2.85859*2.85715
11/05/2015 10:15:00*2.85758*2.85815*2.85834*2.85593
11/05/2015 10:20:00*2.85815*2.85879*2.85986*2.85791
11/05/2015 10:25:00*2.85879*2.85966*2.85966*2.8586
11/05/2015 10:30:00*2.85966*2.863*2.863*2.85959
11/05/2015 10:35:00*2.863*2.85888*2.8636*2.8564
11/05/2015 10:40:00*2.85888*2.86256*2.86268*2.85849
11/05/2015 10:45:00*2.86256*2.86431*2.86465*2.86253
11/05/2015 10:50:00*2.86431*2.86434*2.86529*2.8641
11/05/2015 10:55:00*2.86434*2.86255*2.86434*2.8621
11/05/2015 11:00:00*2.86255*2.8657*2.86685*2.86204
11/05/2015 11:05:00*2.8657*2.86511*2.86625*2.86455
11/05/2015 11:10:00*2.86511*2.86468*2.8655*2.86467
11/05/2015 11:15:00*2.86468*2.86587*2.86587*2.86452
11/05/2015 11:20:00*2.86587*2.86672*2.86681*2.8651
11/05/2015 11:25:00*2.86672*2.86675*2.86726*2.86672
11/05/2015 11:30:00*2.86675*2.86274*2.86714*2.86273
11/05/2015 11:35:00*2.86274*2.86287*2.86385*2.86224
11/05/2015 11:40:00*2.86287*2.86456*2.86465*2.86287
11/05/2015 11:45:00*2.86456*2.86425*2.86465*2.86411
11/05/2015 11:50:00*2.86425*2.86648*2.86657*2.86411
11/05/2015 11:55:00*2.86648*2.86651*2.86675*2.86642
11/05/2015 12:00:00*2.86651*2.86634*2.86673*2.8654
11/05/2015 12:05:00*2.86634*2.86617*2.8664*2.86612
11/05/2015 12:10:00*2.86617*2.86645*2.86675*2.8654
11/05/2015 12:15:00*2.86645*2.86636*2.86691*2.86629
11/05/2015 12:20:00*2.86636*2.86646*2.86656*2.86626
11/05/2015 12:25:00*2.86646*2.86665*2.86705*2.86625
11/05/2015 12:30:00*2.86665*2.86673*2.86673*2.86655
11/05/2015 12:35:00*2.86673*2.8676*2.86785*2.86646
11/05/2015 12:40:00*2.8676*2.86848*2.8695*2.8676
11/05/2015 12:45:00*2.86848*2.8688*2.86944*2.8676
11/05/2015 12:50:00*2.8688*2.86872*2.86894*2.8683
11/05/2015 12:55:00*2.86872*2.86917*2.8696*2.8686
11/05/2015 13:00:00*2.86917*2.86874*2.86925*2.86874
11/05/2015 13:05:00*2.86874*2.8688*2.86885*2.86865
11/05/2015 13:10:00*2.8688*2.86884*2.86885*2.86865
11/05/2015 13:15:00*2.86884*2.86972*2.86978*2.86876
11/05/2015 13:20:00*2.86972*2.86955*2.86973*2.8694
11/05/2015 13:25:00*2.86955*2.86783*2.86961*2.86718
11/05/2015 13:30:00*2.86783*2.86736*2.86835*2.86672
11/05/2015 13:35:00*2.86736*2.86706*2.86765*2.86645
11/05/2015 13:40:00*2.86706*2.86673*2.86717*2.86647
11/05/2015 13:45:00*2.86673*2.86665*2.86673*2.86663
11/05/2015 13:50:00*2.86665*2.86671*2.86672*2.86663
11/05/2015 13:55:00*2.86671*2.86626*2.86684*2.86625
11/05/2015 14:00:00*2.86626*2.86635*2.86645*2.86621
11/05/2015 14:05:00*2.86635*2.8664*2.8664*2.86625
11/05/2015 14:10:00*2.8664*2.86641*2.86641*2.8664
11/05/2015 14:15:00*2.86641*2.86635*2.86641*2.86635
11/05/2015 14:20:00*2.86635*2.8664*2.8665*2.86635
11/05/2015 14:25:00*2.8664*2.8664*2.86641*2.86635
11/05/2015 14:30:00*2.8664*2.8658*2.8664*2.86567
11/05/2015 14:35:00*2.8658*2.8659*2.86604*2.86579
11/05/2015 14:40:00*2.8659*2.86586*2.86615*2.8656
11/05/2015 14:45:00*2.86586*2.8642*2.86616*2.8642
11/05/2015 14:50:00*2.8642*2.86476*2.86476*2.8642
11/05/2015 14:55:00*2.86476*2.86607*2.86611*2.86476
11/05/2015 15:00:00*2.86607*2.86548*2.86623*2.86528
11/05/2015 15:05:00*2.86548*2.86585*2.86585*2.86528
11/05/2015 15:10:00*2.86585*2.86516*2.86585*2.86515
11/05/2015 15:15:00*2.86516*2.8642*2.86516*2.8642
11/05/2015 15:20:00*2.8642*2.86287*2.8642*2.86281
11/05/2015 15:25:00*2.86287*2.8628*2.86289*2.86278
11/05/2015 15:30:00*2.8628*2.8627*2.86284*2.86266
11/05/2015 15:35:00*2.8627*2.86296*2.86296*2.86269
11/05/2015 15:40:00*2.86296*2.86302*2.86302*2.86296
11/05/2015 15:45:00*2.86302*2.86271*2.86302*2.86271
11/05/2015 15:50:00*2.86271*2.86301*2.86301*2.86271
11/05/2015 15:55:00*2.86301*2.86301*2.86301*2.86271
11/05/2015 16:00:00*2.86301*2.86101*2.86314*2.86101
11/05/2015 16:05:00*2.86101*2.86116*2.86195*2.86078
11/05/2015 16:10:00*2.86116*2.8611*2.86195*2.86105
11/05/2015 16:15:00*2.8611*2.86158*2.86211*2.8611
11/05/2015 16:20:00*2.86158*2.85912*2.8616*2.85884
11/05/2015 16:25:00*2.85912*2.86159*2.86241*2.85912
11/05/2015 16:30:00*2.86159*2.85911*2.86159*2.8576
11/05/2015 16:35:00*2.85911*2.8595*2.86037*2.85832
11/05/2015 16:40:00*2.8595*2.85965*2.86034*2.8592
11/05/2015 16:45:00*2.85965*2.8593*2.85965*2.8592
11/05/2015 16:50:00*2.8593*2.86045*2.8605*2.8592
11/05/2015 16:55:00*2.86045*2.86059*2.86114*2.86035
11/05/2015 17:00:00*2.86059*2.85715*2.86059*2.85715
