11/03/2015 17:05:00*2.82645*2.82675*2.82695*2.82645
11/03/2015 17:10:00*2.82675*2.82675*2.82675*2.82675
11/03/2015 17:15:00*2.82675*2.82695*2.82695*2.82675
11/03/2015 17:20:00*2.82695*2.82695*2.82915*2.82675
11/03/2015 17:25:00*2.82695*2.8265*2.82695*2.82638
11/03/2015 17:30:00*2.8265*2.8265*2.8265*2.8265
11/03/2015 17:35:00*2.8265*2.8265*2.8265*2.8265
11/03/2015 17:40:00*2.8265*2.82675*2.82675*2.8265
11/03/2015 17:45:00*2.82675*2.82675*2.82675*2.82675
11/03/2015 17:50:00*2.82675*2.82675*2.82675*2.82675
11/03/2015 17:55:00*2.82675*2.82675*2.82675*2.82675
11/03/2015 18:00:00*2.82675*2.82775*2.82775*2.82675
11/03/2015 18:05:00*2.82775*2.82842*2.82842*2.82775
11/03/2015 18:10:00*2.82842*2.82887*2.82887*2.82842
11/03/2015 18:15:00*2.82887*2.82887*2.82894*2.82887
11/03/2015 18:20:00*2.82887*2.82894*2.82894*2.82887
11/03/2015 18:25:00*2.82894*2.82887*2.8291*2.82887
11/03/2015 18:30:00*2.82887*2.82786*2.82904*2.8274
11/03/2015 18:35:00*2.82786*2.82812*2.82832*2.82731
11/03/2015 18:40:00*2.82812*2.82817*2.82817*2.82775
11/03/2015 18:45:00*2.82817*2.82813*2.82818*2.82784
11/03/2015 18:50:00*2.82813*2.82813*2.82819*2.82779
11/03/2015 18:55:00*2.82813*2.82814*2.82818*2.82813
11/03/2015 19:00:00*2.82814*2.82813*2.82815*2.82812
11/03/2015 19:05:00*2.82813*2.82816*2.82816*2.8281
11/03/2015 19:10:00*2.82816*2.8282*2.82821*2.82805
11/03/2015 19:15:00*2.8282*2.8277*2.8282*2.82752
11/03/2015 19:20:00*2.8277*2.82789*2.82807*2.82749
11/03/2015 19:25:00*2.82789*2.82833*2.82837*2.82789
11/03/2015 19:30:00*2.82833*2.82835*2.82839*2.82795
11/03/2015 19:35:00*2.82835*2.82691*2.82835*2.82691
11/03/2015 19:40:00*2.82691*2.82691*2.82723*2.82665
11/03/2015 19:45:00*2.82691*2.8269*2.82696*2.8269
11/03/2015 19:50:00*2.8269*2.8269*2.82692*2.82684
11/03/2015 19:55:00*2.8269*2.8273*2.82736*2.8269
11/03/2015 20:00:00*2.8273*2.8284*2.82843*2.8273
11/03/2015 20:05:00*2.8284*2.82974*2.82974*2.82792
11/03/2015 20:10:00*2.82974*2.8297*2.82974*2.82966
11/03/2015 20:15:00*2.8297*2.82964*2.82973*2.82964
11/03/2015 20:20:00*2.82964*2.82832*2.82964*2.82758
11/03/2015 20:25:00*2.82832*2.82839*2.82839*2.82822
11/03/2015 20:30:00*2.82839*2.82841*2.82841*2.82839
11/03/2015 20:35:00*2.82841*2.82839*2.82841*2.82838
11/03/2015 20:40:00*2.82839*2.82843*2.82843*2.82838
11/03/2015 20:45:00*2.82843*2.82838*2.82843*2.82838
11/03/2015 20:50:00*2.82838*2.82831*2.82894*2.82739
11/03/2015 20:55:00*2.82831*2.82835*2.82836*2.82825
11/03/2015 21:00:00*2.82835*2.82738*2.82837*2.82738
11/03/2015 21:05:00*2.82738*2.82835*2.82835*2.82738
11/03/2015 21:10:00*2.82835*2.82483*2.82837*2.82465
11/03/2015 21:15:00*2.82483*2.82525*2.82526*2.82483
11/03/2015 21:20:00*2.82525*2.82521*2.82529*2.82488
11/03/2015 21:25:00*2.82521*2.82517*2.82537*2.82511
11/03/2015 21:30:00*2.82517*2.82503*2.82524*2.82499
11/03/2015 21:35:00*2.82503*2.82471*2.82511*2.8247
11/03/2015 21:40:00*2.82471*2.82471*2.82485*2.8247
11/03/2015 21:45:00*2.82471*2.8247*2.82471*2.8247
11/03/2015 21:50:00*2.8247*2.82448*2.82506*2.82448
11/03/2015 21:55:00*2.82448*2.82467*2.82487*2.82448
11/03/2015 22:00:00*2.82467*2.82503*2.82503*2.82467
11/03/2015 22:05:00*2.82503*2.82369*2.82555*2.8236
11/03/2015 22:10:00*2.82369*2.82371*2.82377*2.82355
11/03/2015 22:15:00*2.82371*2.82435*2.82435*2.82371
11/03/2015 22:20:00*2.82435*2.82466*2.82467*2.82435
11/03/2015 22:25:00*2.82466*2.82466*2.8247*2.82466
11/03/2015 22:30:00*2.82466*2.82466*2.82467*2.82466
11/03/2015 22:35:00*2.82466*2.82466*2.82466*2.82466
11/03/2015 22:40:00*2.82466*2.82371*2.82482*2.8236
11/03/2015 22:45:00*2.82371*2.8237*2.82371*2.8237
11/03/2015 22:50:00*2.8237*2.824*2.82401*2.8237
11/03/2015 22:55:00*2.824*2.82434*2.82434*2.824
11/03/2015 23:00:00*2.82434*2.82437*2.82437*2.82429
11/03/2015 23:05:00*2.82437*2.82437*2.82437*2.82395
11/03/2015 23:10:00*2.82437*2.82437*2.82437*2.82437
11/03/2015 23:15:00*2.82437*2.82437*2.82437*2.82437
11/03/2015 23:20:00*2.82437*2.82436*2.82437*2.82436
11/03/2015 23:25:00*2.82436*2.82467*2.82467*2.82436
11/03/2015 23:30:00*2.82467*2.82467*2.82468*2.82467
11/03/2015 23:35:00*2.82467*2.82474*2.82474*2.82467
11/03/2015 23:40:00*2.82474*2.82474*2.82474*2.82474
11/03/2015 23:45:00*2.82474*2.82474*2.82474*2.82474
11/03/2015 23:50:00*2.82474*2.82484*2.82484*2.82474
11/03/2015 23:55:00*2.82484*2.82479*2.82484*2.82479
11/04/2015 00:05:00*2.82456*2.82447*2.82456*2.82415
11/04/2015 00:10:00*2.82447*2.82438*2.82447*2.82427
11/04/2015 00:15:00*2.82438*2.82392*2.82448*2.82315
11/04/2015 00:20:00*2.82392*2.82468*2.82468*2.82392
11/04/2015 00:25:00*2.82468*2.82467*2.82468*2.82467
11/04/2015 00:30:00*2.82467*2.82348*2.82467*2.82315
11/04/2015 00:35:00*2.82348*2.82435*2.82455*2.82227
11/04/2015 00:40:00*2.82435*2.8254*2.82874*2.82311
11/04/2015 00:45:00*2.8254*2.82365*2.82804*2.8231
11/04/2015 00:50:00*2.82365*2.82384*2.82415*2.82311
11/04/2015 00:55:00*2.82384*2.82545*2.82575*2.82325
11/04/2015 01:00:00*2.82545*2.82572*2.82626*2.82422
11/04/2015 01:05:00*2.82572*2.82577*2.82651*2.82572
11/04/2015 01:10:00*2.82577*2.82512*2.8258*2.82449
11/04/2015 01:15:00*2.82512*2.82527*2.82527*2.82497
11/04/2015 01:20:00*2.82527*2.82772*2.82789*2.82465
11/04/2015 01:25:00*2.82772*2.82815*2.82995*2.82772
11/04/2015 01:30:00*2.82815*2.82844*2.82915*2.8281
11/04/2015 01:35:00*2.82844*2.82927*2.82927*2.82815
11/04/2015 01:40:00*2.82927*2.82922*2.8301*2.82896
11/04/2015 01:45:00*2.82922*2.83075*2.83162*2.82922
11/04/2015 01:50:00*2.83075*2.8311*2.83195*2.83075
11/04/2015 01:55:00*2.8311*2.83189*2.83216*2.83078
11/04/2015 02:00:00*2.83189*2.83307*2.83526*2.83189
11/04/2015 02:05:00*2.83307*2.83537*2.83666*2.83307
11/04/2015 02:10:00*2.83537*2.83287*2.83582*2.83284
11/04/2015 02:15:00*2.83287*2.83212*2.83418*2.83127
11/04/2015 02:20:00*2.83212*2.83291*2.83361*2.83198
11/04/2015 02:25:00*2.83291*2.83279*2.83369*2.8324
11/04/2015 02:30:00*2.83279*2.83205*2.8328*2.83163
11/04/2015 02:35:00*2.83205*2.83229*2.83229*2.83176
11/04/2015 02:40:00*2.83229*2.83358*2.8336*2.83088
11/04/2015 02:45:00*2.83358*2.83245*2.83359*2.83212
11/04/2015 02:50:00*2.83245*2.83258*2.83328*2.83231
11/04/2015 02:55:00*2.83258*2.8332*2.83374*2.83258
11/04/2015 03:00:00*2.8332*2.83218*2.83397*2.83197
11/04/2015 03:05:00*2.83218*2.83275*2.83285*2.83177
11/04/2015 03:10:00*2.83275*2.83596*2.8376*2.83209
11/04/2015 03:15:00*2.83596*2.84108*2.84143*2.83593
11/04/2015 03:20:00*2.84108*2.83705*2.84108*2.8366
11/04/2015 03:25:00*2.83705*2.83736*2.83899*2.8368
11/04/2015 03:30:00*2.83736*2.83885*2.83885*2.83672
11/04/2015 03:35:00*2.83885*2.84215*2.84215*2.83845
11/04/2015 03:40:00*2.84215*2.84093*2.84282*2.8404
11/04/2015 03:45:00*2.84093*2.84197*2.84261*2.84087
11/04/2015 03:50:00*2.84197*2.84545*2.84548*2.84195
11/04/2015 03:55:00*2.84545*2.84375*2.84605*2.84331
11/04/2015 04:00:00*2.84375*2.84453*2.84538*2.84364
11/04/2015 04:05:00*2.84453*2.84163*2.845*2.84111
11/04/2015 04:10:00*2.84163*2.84321*2.84354*2.84151
11/04/2015 04:15:00*2.84321*2.84231*2.84324*2.84196
11/04/2015 04:20:00*2.84231*2.84001*2.84235*2.8387
11/04/2015 04:25:00*2.84001*2.84083*2.84133*2.83993
11/04/2015 04:30:00*2.84083*2.83869*2.84083*2.83862
11/04/2015 04:35:00*2.83869*2.83897*2.83897*2.83799
11/04/2015 04:40:00*2.83897*2.83794*2.83899*2.83784
11/04/2015 04:45:00*2.83794*2.83832*2.83861*2.83784
11/04/2015 04:50:00*2.83832*2.83837*2.83906*2.83814
11/04/2015 04:55:00*2.83837*2.83685*2.8384*2.83685
11/04/2015 05:00:00*2.83685*2.83793*2.83805*2.83443
11/04/2015 05:05:00*2.83793*2.83506*2.83807*2.83498
11/04/2015 05:10:00*2.83506*2.83487*2.83584*2.83463
11/04/2015 05:15:00*2.83487*2.83762*2.83767*2.83482
11/04/2015 05:20:00*2.83762*2.84004*2.84051*2.83752
11/04/2015 05:25:00*2.84004*2.84097*2.84186*2.83993
11/04/2015 05:30:00*2.84097*2.8422*2.84259*2.84018
11/04/2015 05:35:00*2.8422*2.84137*2.84223*2.8413
11/04/2015 05:40:00*2.84137*2.83961*2.84156*2.83961
11/04/2015 05:45:00*2.83961*2.83747*2.8406*2.83717
11/04/2015 05:50:00*2.83747*2.83621*2.83814*2.8355
11/04/2015 05:55:00*2.83621*2.83475*2.83657*2.83468
11/04/2015 06:00:00*2.83475*2.8359*2.8359*2.83327
11/04/2015 06:05:00*2.8359*2.83423*2.83595*2.83346
11/04/2015 06:10:00*2.83423*2.83529*2.83548*2.83416
11/04/2015 06:15:00*2.83529*2.83535*2.83715*2.83448
11/04/2015 06:20:00*2.83535*2.83636*2.83682*2.83499
11/04/2015 06:25:00*2.83636*2.83695*2.8378*2.83491
11/04/2015 06:30:00*2.83695*2.83789*2.8384*2.83671
11/04/2015 06:35:00*2.83789*2.8383*2.83928*2.83706
11/04/2015 06:40:00*2.8383*2.84057*2.84105*2.83825
11/04/2015 06:45:00*2.84057*2.84159*2.8421*2.83958
11/04/2015 06:50:00*2.84159*2.8413*2.84213*2.84068
11/04/2015 06:55:00*2.8413*2.84286*2.8437*2.8413
11/04/2015 07:00:00*2.84286*2.84132*2.8435*2.84121
11/04/2015 07:05:00*2.84132*2.84149*2.84169*2.83986
11/04/2015 07:10:00*2.84149*2.84092*2.84149*2.84062
11/04/2015 07:15:00*2.84092*2.8396*2.84095*2.83933
11/04/2015 07:20:00*2.8396*2.84143*2.84143*2.83952
11/04/2015 07:25:00*2.84143*2.8409*2.84215*2.8409
11/04/2015 07:30:00*2.8409*2.84071*2.8415*2.84016
11/04/2015 07:35:00*2.84071*2.84031*2.84132*2.83993
11/04/2015 07:40:00*2.84031*2.84032*2.84085*2.83996
11/04/2015 07:45:00*2.84032*2.83985*2.8404*2.83985
11/04/2015 07:50:00*2.83985*2.83855*2.83995*2.83855
11/04/2015 07:55:00*2.83855*2.83941*2.8403*2.83796
11/04/2015 08:00:00*2.83941*2.83877*2.83982*2.83755
11/04/2015 08:05:00*2.83877*2.84026*2.84028*2.83877
11/04/2015 08:10:00*2.84026*2.84001*2.84046*2.83961
11/04/2015 08:15:00*2.84001*2.83789*2.84019*2.83789
11/04/2015 08:20:00*2.83789*2.83808*2.8402*2.83775
11/04/2015 08:25:00*2.83808*2.83858*2.84044*2.83808
11/04/2015 08:30:00*2.83858*2.83802*2.83873*2.83735
11/04/2015 08:35:00*2.83802*2.84082*2.84097*2.83791
11/04/2015 08:40:00*2.84082*2.84174*2.84205*2.83873
11/04/2015 08:45:00*2.84174*2.84185*2.84185*2.84061
11/04/2015 08:50:00*2.84185*2.84133*2.84272*2.84085
11/04/2015 08:55:00*2.84133*2.84195*2.84317*2.83971
11/04/2015 09:00:00*2.84195*2.84286*2.84357*2.84115
11/04/2015 09:05:00*2.84286*2.8437*2.84537*2.84244
11/04/2015 09:10:00*2.8437*2.84262*2.84373*2.84161
11/04/2015 09:15:00*2.84262*2.84241*2.84294*2.84124
11/04/2015 09:20:00*2.84241*2.84214*2.84263*2.84173
11/04/2015 09:25:00*2.84214*2.8436*2.8439*2.84114
11/04/2015 09:30:00*2.8436*2.84528*2.84615*2.84335
11/04/2015 09:35:00*2.84528*2.84708*2.84715*2.8452
11/04/2015 09:40:00*2.84708*2.84471*2.84739*2.84433
11/04/2015 09:45:00*2.84471*2.8444*2.84539*2.84438
11/04/2015 09:50:00*2.8444*2.8451*2.8456*2.84425
11/04/2015 09:55:00*2.8451*2.84356*2.84556*2.84306
11/04/2015 10:00:00*2.84356*2.84547*2.8455*2.84356
11/04/2015 10:05:00*2.84547*2.85115*2.8522*2.84459
11/04/2015 10:10:00*2.85115*2.84863*2.8526*2.8475
11/04/2015 10:15:00*2.84863*2.84993*2.84996*2.84778
11/04/2015 10:20:00*2.84993*2.85175*2.85178*2.84962
11/04/2015 10:25:00*2.85175*2.84976*2.85181*2.84937
11/04/2015 10:30:00*2.84976*2.85195*2.85221*2.84976
11/04/2015 10:35:00*2.85195*2.85149*2.85205*2.85078
11/04/2015 10:40:00*2.85149*2.85352*2.8539*2.85149
11/04/2015 10:45:00*2.85352*2.85859*2.85965*2.85348
11/04/2015 10:50:00*2.85859*2.85924*2.8606*2.85744
11/04/2015 10:55:00*2.85924*2.85642*2.8605*2.85605
11/04/2015 11:00:00*2.85642*2.85576*2.85865*2.85471
11/04/2015 11:05:00*2.85576*2.85815*2.85825*2.85542
11/04/2015 11:10:00*2.85815*2.85723*2.85816*2.85659
11/04/2015 11:15:00*2.85723*2.86021*2.86021*2.85716
11/04/2015 11:20:00*2.86021*2.8624*2.86365*2.86016
11/04/2015 11:25:00*2.8624*2.86155*2.8624*2.86086
11/04/2015 11:30:00*2.86155*2.86401*2.86485*2.86112
11/04/2015 11:35:00*2.86401*2.86178*2.86616*2.86178
11/04/2015 11:40:00*2.86178*2.86281*2.863*2.8617
11/04/2015 11:45:00*2.86281*2.8661*2.86765*2.86256
11/04/2015 11:50:00*2.8661*2.864*2.8663*2.86315
11/04/2015 11:55:00*2.864*2.8635*2.86433*2.8635
11/04/2015 12:00:00*2.8635*2.86321*2.8645*2.8628
11/04/2015 12:05:00*2.86321*2.8637*2.86439*2.86321
11/04/2015 12:10:00*2.8637*2.86215*2.8637*2.86215
11/04/2015 12:15:00*2.86215*2.86145*2.86216*2.86135
11/04/2015 12:20:00*2.86145*2.85865*2.86156*2.85745
11/04/2015 12:25:00*2.85865*2.8629*2.8629*2.85809
11/04/2015 12:30:00*2.8629*2.86228*2.86305*2.86227
11/04/2015 12:35:00*2.86228*2.86374*2.86376*2.86228
11/04/2015 12:40:00*2.86374*2.86478*2.8661*2.86338
11/04/2015 12:45:00*2.86478*2.86348*2.8662*2.86305
11/04/2015 12:50:00*2.86348*2.86415*2.86436*2.86274
11/04/2015 12:55:00*2.86415*2.8633*2.86431*2.86304
11/04/2015 13:00:00*2.8633*2.86339*2.86365*2.86318
11/04/2015 13:05:00*2.86339*2.86467*2.86479*2.86226
11/04/2015 13:10:00*2.86467*2.86556*2.86645*2.86452
11/04/2015 13:15:00*2.86556*2.86502*2.86597*2.86449
11/04/2015 13:20:00*2.86502*2.8649*2.86553*2.86448
11/04/2015 13:25:00*2.8649*2.8657*2.8658*2.86462
11/04/2015 13:30:00*2.8657*2.86573*2.86629*2.8657
11/04/2015 13:35:00*2.86573*2.86587*2.86612*2.86573
11/04/2015 13:40:00*2.86587*2.86558*2.86587*2.86555
11/04/2015 13:45:00*2.86558*2.86572*2.86615*2.86558
11/04/2015 13:50:00*2.86572*2.86602*2.86602*2.86572
11/04/2015 13:55:00*2.86602*2.86608*2.86815*2.86594
11/04/2015 14:00:00*2.86608*2.8661*2.86795*2.8653
11/04/2015 14:05:00*2.8661*2.86545*2.8661*2.86503
11/04/2015 14:10:00*2.86545*2.86657*2.86657*2.86545
11/04/2015 14:15:00*2.86657*2.86664*2.86735*2.8664
11/04/2015 14:20:00*2.86664*2.8661*2.86665*2.86486
11/04/2015 14:25:00*2.8661*2.86507*2.86645*2.86504
11/04/2015 14:30:00*2.86507*2.86608*2.86636*2.86505
11/04/2015 14:35:00*2.86608*2.86712*2.86751*2.86608
11/04/2015 14:40:00*2.86712*2.86702*2.86805*2.86695
11/04/2015 14:45:00*2.86702*2.86699*2.86708*2.86698
11/04/2015 14:50:00*2.86699*2.86747*2.86785*2.86696
11/04/2015 14:55:00*2.86747*2.86579*2.86747*2.86548
11/04/2015 15:00:00*2.86579*2.86574*2.86579*2.86548
11/04/2015 15:05:00*2.86574*2.86557*2.86579*2.86556
11/04/2015 15:10:00*2.86557*2.86547*2.86576*2.86546
11/04/2015 15:15:00*2.86547*2.86636*2.86644*2.86538
11/04/2015 15:20:00*2.86636*2.86535*2.86658*2.86534
11/04/2015 15:25:00*2.86535*2.86526*2.86603*2.86518
11/04/2015 15:30:00*2.86526*2.86476*2.86526*2.86425
11/04/2015 15:35:00*2.86476*2.8648*2.865*2.86426
11/04/2015 15:40:00*2.8648*2.86171*2.8648*2.8616
11/04/2015 15:45:00*2.86171*2.86175*2.86175*2.86165
11/04/2015 15:50:00*2.86175*2.86155*2.86176*2.86155
11/04/2015 15:55:00*2.86155*2.86155*2.86158*2.86145
11/04/2015 16:00:00*2.86155*2.86155*2.86155*2.86145
11/04/2015 16:05:00*2.86155*2.86221*2.86285*2.86155
11/04/2015 16:10:00*2.86221*2.86208*2.86221*2.86199
11/04/2015 16:15:00*2.86208*2.86197*2.86208*2.86197
11/04/2015 16:20:00*2.86197*2.86204*2.86217*2.86197
11/04/2015 16:25:00*2.86204*2.86166*2.86217*2.86162
11/04/2015 16:30:00*2.86166*2.8617*2.86207*2.86163
11/04/2015 16:35:00*2.8617*2.86189*2.86189*2.8616
11/04/2015 16:40:00*2.86189*2.8616*2.86193*2.8616
11/04/2015 16:45:00*2.8616*2.86165*2.86165*2.8616
11/04/2015 16:50:00*2.86165*2.86165*2.86165*2.8616
11/04/2015 16:55:00*2.86165*2.8616*2.86165*2.8616
11/04/2015 17:00:00*2.8616*2.8616*2.8616*2.8616
