11/02/2015 17:05:00*2.82195*2.82225*2.8248*2.8189
11/02/2015 17:10:00*2.82225*2.8217*2.82225*2.8217
11/02/2015 17:15:00*2.8217*2.8217*2.8217*2.8217
11/02/2015 17:20:00*2.8217*2.8213*2.82265*2.81935
11/02/2015 17:25:00*2.8213*2.82077*2.8213*2.82077
11/02/2015 17:30:00*2.82077*2.8209*2.8209*2.82077
11/02/2015 17:35:00*2.8209*2.8209*2.8209*2.8209
11/02/2015 17:40:00*2.8209*2.8215*2.8215*2.8194
11/02/2015 17:45:00*2.8215*2.8215*2.8215*2.8211
11/02/2015 17:50:00*2.8215*2.82155*2.82346*2.8194
11/02/2015 17:55:00*2.82155*2.82145*2.82175*2.81945
11/02/2015 18:00:00*2.82145*2.82145*2.82175*2.81945
11/02/2015 18:05:00*2.82145*2.82346*2.82377*2.82031
11/02/2015 18:10:00*2.82346*2.82268*2.82417*2.82004
11/02/2015 18:15:00*2.82268*2.82272*2.82273*2.82266
11/02/2015 18:20:00*2.82272*2.82244*2.82272*2.82241
11/02/2015 18:25:00*2.82244*2.82214*2.82245*2.82174
11/02/2015 18:30:00*2.82214*2.82213*2.82214*2.82184
11/02/2015 18:35:00*2.82213*2.82209*2.82214*2.82209
11/02/2015 18:40:00*2.82209*2.82212*2.82212*2.82135
11/02/2015 18:45:00*2.82212*2.8237*2.82391*2.82212
11/02/2015 18:50:00*2.8237*2.82229*2.82382*2.82183
11/02/2015 18:55:00*2.82229*2.82156*2.82229*2.82147
11/02/2015 19:00:00*2.82156*2.82346*2.82346*2.82153
11/02/2015 19:05:00*2.82346*2.82341*2.82347*2.8234
11/02/2015 19:10:00*2.82341*2.82066*2.82381*2.82035
11/02/2015 19:15:00*2.82066*2.82059*2.82301*2.81975
11/02/2015 19:20:00*2.82059*2.82067*2.82105*2.82056
11/02/2015 19:25:00*2.82067*2.82108*2.82123*2.82052
11/02/2015 19:30:00*2.82108*2.82122*2.82135*2.82107
11/02/2015 19:35:00*2.82122*2.82131*2.82134*2.82114
11/02/2015 19:40:00*2.82131*2.82128*2.82138*2.82116
11/02/2015 19:45:00*2.82128*2.82441*2.82441*2.82063
11/02/2015 19:50:00*2.82441*2.82436*2.82487*2.82436
11/02/2015 19:55:00*2.82436*2.82111*2.82487*2.82102
11/02/2015 20:00:00*2.82111*2.81967*2.82111*2.81945
11/02/2015 20:05:00*2.81967*2.81967*2.81967*2.81955
11/02/2015 20:10:00*2.81967*2.81967*2.81967*2.81955
11/02/2015 20:15:00*2.81967*2.81955*2.81967*2.81945
11/02/2015 20:20:00*2.81955*2.81968*2.81988*2.81955
11/02/2015 20:25:00*2.81968*2.81983*2.81986*2.81968
11/02/2015 20:30:00*2.81983*2.81988*2.81988*2.81945
11/02/2015 20:35:00*2.81988*2.81938*2.81988*2.81923
11/02/2015 20:40:00*2.81938*2.81956*2.81971*2.81931
11/02/2015 20:45:00*2.81956*2.8195*2.81965*2.81947
11/02/2015 20:50:00*2.8195*2.81932*2.81961*2.81918
11/02/2015 20:55:00*2.81932*2.81926*2.81947*2.81925
11/02/2015 21:00:00*2.81926*2.81933*2.81946*2.81926
11/02/2015 21:05:00*2.81933*2.81945*2.81945*2.81924
11/02/2015 21:10:00*2.81945*2.81968*2.81968*2.81932
11/02/2015 21:15:00*2.81968*2.81968*2.81968*2.81968
11/02/2015 21:20:00*2.81968*2.81968*2.81969*2.81968
11/02/2015 21:25:00*2.81968*2.81975*2.81981*2.81967
11/02/2015 21:30:00*2.81975*2.81967*2.81998*2.81967
11/02/2015 21:35:00*2.81967*2.81967*2.81967*2.81945
11/02/2015 21:40:00*2.81967*2.81967*2.81967*2.81945
11/02/2015 21:45:00*2.81967*2.81968*2.81975*2.81957
11/02/2015 21:50:00*2.81968*2.82009*2.82009*2.81968
11/02/2015 21:55:00*2.82009*2.82009*2.82009*2.81948
11/02/2015 22:00:00*2.82009*2.8194*2.82009*2.81936
11/02/2015 22:05:00*2.8194*2.81936*2.82009*2.81935
11/02/2015 22:10:00*2.81936*2.81936*2.8201*2.81935
11/02/2015 22:15:00*2.81936*2.82039*2.82039*2.81936
11/02/2015 22:20:00*2.82039*2.8207*2.82072*2.81991
11/02/2015 22:25:00*2.8207*2.82054*2.82071*2.81998
11/02/2015 22:30:00*2.82054*2.81945*2.82084*2.81919
11/02/2015 22:35:00*2.81945*2.81944*2.82025*2.8191
11/02/2015 22:40:00*2.81944*2.81941*2.81945*2.8194
11/02/2015 22:45:00*2.81941*2.81943*2.81956*2.81938
11/02/2015 22:50:00*2.81943*2.8191*2.81966*2.81882
11/02/2015 22:55:00*2.8191*2.81935*2.81936*2.81891
11/02/2015 23:00:00*2.81935*2.81916*2.81937*2.81915
11/02/2015 23:05:00*2.81916*2.81956*2.81956*2.81905
11/02/2015 23:10:00*2.81956*2.81926*2.81956*2.8191
11/02/2015 23:15:00*2.81926*2.81853*2.81955*2.81853
11/02/2015 23:20:00*2.81853*2.81795*2.81853*2.8179
11/02/2015 23:25:00*2.81795*2.81863*2.81923*2.81795
11/02/2015 23:30:00*2.81863*2.81826*2.81863*2.81826
11/02/2015 23:35:00*2.81826*2.81876*2.81876*2.8179
11/02/2015 23:40:00*2.81876*2.81827*2.81876*2.81827
11/02/2015 23:45:00*2.81827*2.81692*2.81827*2.81672
11/02/2015 23:50:00*2.81692*2.81655*2.81741*2.81585
11/02/2015 23:55:00*2.81655*2.81497*2.81722*2.81478
11/03/2015 00:00:00*2.81497*2.81311*2.81498*2.81155
11/03/2015 00:05:00*2.81311*2.8116*2.81311*2.81155
11/03/2015 00:10:00*2.8116*2.81181*2.8124*2.8114
11/03/2015 00:15:00*2.81181*2.81575*2.8177*2.81177
11/03/2015 00:20:00*2.81575*2.81575*2.81596*2.81575
11/03/2015 00:25:00*2.81575*2.81589*2.81609*2.8154
11/03/2015 00:30:00*2.81589*2.81355*2.8171*2.8116
11/03/2015 00:35:00*2.81355*2.8118*2.81386*2.8117
11/03/2015 00:40:00*2.8118*2.8117*2.81211*2.8117
11/03/2015 00:45:00*2.8117*2.81217*2.81297*2.8117
11/03/2015 00:50:00*2.81217*2.8172*2.8172*2.81165
11/03/2015 00:55:00*2.8172*2.82333*2.82395*2.81559
11/03/2015 01:00:00*2.82333*2.82171*2.82595*2.81885
11/03/2015 01:05:00*2.82171*2.82275*2.82517*2.82065
11/03/2015 01:10:00*2.82275*2.82392*2.82486*2.82275
11/03/2015 01:15:00*2.82392*2.82155*2.82476*2.82066
11/03/2015 01:20:00*2.82155*2.81781*2.82258*2.81618
11/03/2015 01:25:00*2.81781*2.81799*2.81925*2.81755
11/03/2015 01:30:00*2.81799*2.81755*2.81955*2.81755
11/03/2015 01:35:00*2.81755*2.81747*2.81757*2.81655
11/03/2015 01:40:00*2.81747*2.8175*2.8176*2.81665
11/03/2015 01:45:00*2.8175*2.81647*2.8175*2.81635
11/03/2015 01:50:00*2.81647*2.81465*2.8172*2.81369
11/03/2015 01:55:00*2.81465*2.81376*2.81489*2.8132
11/03/2015 02:00:00*2.81376*2.81175*2.8149*2.81175
11/03/2015 02:05:00*2.81175*2.81475*2.81485*2.81008
11/03/2015 02:10:00*2.81475*2.81583*2.81665*2.81464
11/03/2015 02:15:00*2.81583*2.81486*2.81769*2.81486
11/03/2015 02:20:00*2.81486*2.81279*2.81553*2.81273
11/03/2015 02:25:00*2.81279*2.81587*2.81587*2.81228
11/03/2015 02:30:00*2.81587*2.81599*2.81769*2.81501
11/03/2015 02:35:00*2.81599*2.81868*2.81876*2.81516
11/03/2015 02:40:00*2.81868*2.81887*2.8216*2.81764
11/03/2015 02:45:00*2.81887*2.81947*2.81981*2.81872
11/03/2015 02:50:00*2.81947*2.82256*2.82271*2.81873
11/03/2015 02:55:00*2.82256*2.82117*2.82265*2.82101
11/03/2015 03:00:00*2.82117*2.82252*2.82257*2.81747
11/03/2015 03:05:00*2.82252*2.82605*2.82696*2.8223
11/03/2015 03:10:00*2.82605*2.82579*2.82824*2.82566
11/03/2015 03:15:00*2.82579*2.82479*2.82625*2.82194
11/03/2015 03:20:00*2.82479*2.82788*2.82853*2.82479
11/03/2015 03:25:00*2.82788*2.82837*2.83055*2.82768
11/03/2015 03:30:00*2.82837*2.82596*2.82837*2.82574
11/03/2015 03:35:00*2.82596*2.82575*2.82745*2.82537
11/03/2015 03:40:00*2.82575*2.82398*2.8268*2.82392
11/03/2015 03:45:00*2.82398*2.8261*2.82622*2.82256
11/03/2015 03:50:00*2.8261*2.82755*2.82775*2.8256
11/03/2015 03:55:00*2.82755*2.82744*2.8283*2.82603
11/03/2015 04:00:00*2.82744*2.82774*2.8299*2.82678
11/03/2015 04:05:00*2.82774*2.83082*2.83083*2.82735
11/03/2015 04:10:00*2.83082*2.8332*2.8337*2.82927
11/03/2015 04:15:00*2.8332*2.83838*2.83865*2.83317
11/03/2015 04:20:00*2.83838*2.8406*2.84211*2.83681
11/03/2015 04:25:00*2.8406*2.84421*2.84541*2.83993
11/03/2015 04:30:00*2.84421*2.84311*2.84421*2.84156
11/03/2015 04:35:00*2.84311*2.84086*2.84311*2.84006
11/03/2015 04:40:00*2.84086*2.83985*2.84121*2.83896
11/03/2015 04:45:00*2.83985*2.84261*2.84276*2.83985
11/03/2015 04:50:00*2.84261*2.84465*2.84595*2.84237
11/03/2015 04:55:00*2.84465*2.84567*2.84583*2.8411
11/03/2015 05:00:00*2.84567*2.84432*2.846*2.84304
11/03/2015 05:05:00*2.84432*2.84066*2.84441*2.83882
11/03/2015 05:10:00*2.84066*2.83998*2.8425*2.83947
11/03/2015 05:15:00*2.83998*2.83955*2.84066*2.8389
11/03/2015 05:20:00*2.83955*2.83965*2.84021*2.83733
11/03/2015 05:25:00*2.83965*2.83805*2.83965*2.83671
11/03/2015 05:30:00*2.83805*2.8414*2.84275*2.83805
11/03/2015 05:35:00*2.8414*2.83945*2.8414*2.83899
11/03/2015 05:40:00*2.83945*2.8386*2.83945*2.83673
11/03/2015 05:45:00*2.8386*2.83778*2.83877*2.83653
11/03/2015 05:50:00*2.83778*2.8358*2.8396*2.83483
11/03/2015 05:55:00*2.8358*2.83735*2.83873*2.83548
11/03/2015 06:00:00*2.83735*2.83416*2.83736*2.83374
11/03/2015 06:05:00*2.83416*2.83296*2.83468*2.83162
11/03/2015 06:10:00*2.83296*2.83344*2.83385*2.83179
11/03/2015 06:15:00*2.83344*2.83395*2.83523*2.83294
11/03/2015 06:20:00*2.83395*2.8356*2.8356*2.83383
11/03/2015 06:25:00*2.8356*2.836*2.83671*2.83499
11/03/2015 06:30:00*2.836*2.83381*2.836*2.83379
11/03/2015 06:35:00*2.83381*2.83518*2.83585*2.83355
11/03/2015 06:40:00*2.83518*2.83643*2.83643*2.83471
11/03/2015 06:45:00*2.83643*2.83705*2.83735*2.83584
11/03/2015 06:50:00*2.83705*2.83871*2.83878*2.83703
11/03/2015 06:55:00*2.83871*2.83982*2.84027*2.83861
11/03/2015 07:00:00*2.83982*2.83948*2.83994*2.83921
11/03/2015 07:05:00*2.83948*2.84065*2.84082*2.83939
11/03/2015 07:10:00*2.84065*2.83885*2.84065*2.83841
11/03/2015 07:15:00*2.83885*2.83658*2.83904*2.83597
11/03/2015 07:20:00*2.83658*2.83545*2.83757*2.83523
11/03/2015 07:25:00*2.83545*2.83593*2.8375*2.83475
11/03/2015 07:30:00*2.83593*2.83602*2.83641*2.83483
11/03/2015 07:35:00*2.83602*2.8321*2.83605*2.83074
11/03/2015 07:40:00*2.8321*2.83385*2.83438*2.83181
11/03/2015 07:45:00*2.83385*2.83605*2.83605*2.83376
11/03/2015 07:50:00*2.83605*2.83619*2.83765*2.83528
11/03/2015 07:55:00*2.83619*2.83631*2.83646*2.83589
11/03/2015 08:00:00*2.83631*2.8363*2.83745*2.83519
11/03/2015 08:05:00*2.8363*2.83726*2.83825*2.83459
11/03/2015 08:10:00*2.83726*2.83985*2.84001*2.83716
11/03/2015 08:15:00*2.83985*2.84299*2.84314*2.83966
11/03/2015 08:20:00*2.84299*2.84142*2.84321*2.84085
11/03/2015 08:25:00*2.84142*2.84418*2.84525*2.84142
11/03/2015 08:30:00*2.84418*2.84766*2.84784*2.84418
11/03/2015 08:35:00*2.84766*2.84693*2.8486*2.84563
11/03/2015 08:40:00*2.84693*2.84449*2.84705*2.84428
11/03/2015 08:45:00*2.84449*2.84429*2.84492*2.84316
11/03/2015 08:50:00*2.84429*2.84521*2.84615*2.84346
11/03/2015 08:55:00*2.84521*2.84537*2.84589*2.84469
11/03/2015 09:00:00*2.84537*2.843*2.84537*2.84297
11/03/2015 09:05:00*2.843*2.84191*2.84315*2.84128
11/03/2015 09:10:00*2.84191*2.84388*2.84426*2.84174
11/03/2015 09:15:00*2.84388*2.84518*2.84518*2.84373
11/03/2015 09:20:00*2.84518*2.84494*2.84561*2.84358
11/03/2015 09:25:00*2.84494*2.84318*2.8451*2.84262
11/03/2015 09:30:00*2.84318*2.84443*2.84555*2.84318
11/03/2015 09:35:00*2.84443*2.84151*2.84446*2.84008
11/03/2015 09:40:00*2.84151*2.84159*2.84348*2.84131
11/03/2015 09:45:00*2.84159*2.84195*2.84255*2.84136
11/03/2015 09:50:00*2.84195*2.83898*2.84355*2.83876
11/03/2015 09:55:00*2.83898*2.83821*2.83984*2.83808
11/03/2015 10:00:00*2.83821*2.83742*2.83821*2.83674
11/03/2015 10:05:00*2.83742*2.83891*2.83904*2.83714
11/03/2015 10:10:00*2.83891*2.8383*2.83955*2.83761
11/03/2015 10:15:00*2.8383*2.83775*2.83868*2.83674
11/03/2015 10:20:00*2.83775*2.83475*2.83805*2.83466
11/03/2015 10:25:00*2.83475*2.83398*2.8352*2.83398
11/03/2015 10:30:00*2.83398*2.83171*2.83398*2.83167
11/03/2015 10:35:00*2.83171*2.83253*2.83265*2.83102
11/03/2015 10:40:00*2.83253*2.83312*2.83388*2.83192
11/03/2015 10:45:00*2.83312*2.83446*2.83462*2.8331
11/03/2015 10:50:00*2.83446*2.8329*2.83515*2.83274
11/03/2015 10:55:00*2.8329*2.8323*2.83321*2.83227
11/03/2015 11:00:00*2.8323*2.83356*2.83505*2.83211
11/03/2015 11:05:00*2.83356*2.83239*2.83381*2.83168
11/03/2015 11:10:00*2.83239*2.83646*2.83649*2.83239
11/03/2015 11:15:00*2.83646*2.8369*2.83801*2.83646
11/03/2015 11:20:00*2.8369*2.83716*2.8378*2.83613
11/03/2015 11:25:00*2.83716*2.83891*2.83917*2.83686
11/03/2015 11:30:00*2.83891*2.83663*2.83996*2.8363
11/03/2015 11:35:00*2.83663*2.83541*2.83777*2.8351
11/03/2015 11:40:00*2.83541*2.835*2.8357*2.83495
11/03/2015 11:45:00*2.835*2.82953*2.83541*2.82953
11/03/2015 11:50:00*2.82953*2.83151*2.83449*2.82953
11/03/2015 11:55:00*2.83151*2.83135*2.83257*2.8305
11/03/2015 12:00:00*2.83135*2.83072*2.83136*2.83046
11/03/2015 12:05:00*2.83072*2.82994*2.83181*2.82905
11/03/2015 12:10:00*2.82994*2.83129*2.83195*2.82978
11/03/2015 12:15:00*2.83129*2.83182*2.83232*2.83129
11/03/2015 12:20:00*2.83182*2.83199*2.83199*2.83181
11/03/2015 12:25:00*2.83199*2.83257*2.83312*2.83199
11/03/2015 12:30:00*2.83257*2.83219*2.83297*2.83213
11/03/2015 12:35:00*2.83219*2.83089*2.8322*2.83024
11/03/2015 12:40:00*2.83089*2.83142*2.83246*2.83089
11/03/2015 12:45:00*2.83142*2.83177*2.83218*2.8312
11/03/2015 12:50:00*2.83177*2.83075*2.83195*2.83061
11/03/2015 12:55:00*2.83075*2.83077*2.8314*2.83054
11/03/2015 13:00:00*2.83077*2.83145*2.83151*2.8307
11/03/2015 13:05:00*2.83145*2.83074*2.83145*2.83059
11/03/2015 13:10:00*2.83074*2.82916*2.83083*2.82916
11/03/2015 13:15:00*2.82916*2.82838*2.82917*2.82838
11/03/2015 13:20:00*2.82838*2.82825*2.82885*2.82825
11/03/2015 13:25:00*2.82825*2.82806*2.82828*2.82804
11/03/2015 13:30:00*2.82806*2.82776*2.82809*2.82773
11/03/2015 13:35:00*2.82776*2.8277*2.82776*2.82757
11/03/2015 13:40:00*2.8277*2.82801*2.82826*2.82769
11/03/2015 13:45:00*2.82801*2.82808*2.82832*2.828
11/03/2015 13:50:00*2.82808*2.82789*2.8281*2.82788
11/03/2015 13:55:00*2.82789*2.82799*2.8284*2.82789
11/03/2015 14:00:00*2.82799*2.82795*2.82815*2.82795
11/03/2015 14:05:00*2.82795*2.82741*2.82835*2.82741
11/03/2015 14:10:00*2.82741*2.82721*2.82741*2.82714
11/03/2015 14:15:00*2.82721*2.82748*2.8279*2.8272
11/03/2015 14:20:00*2.82748*2.82749*2.82749*2.82748
11/03/2015 14:25:00*2.82749*2.8266*2.82767*2.82643
11/03/2015 14:30:00*2.8266*2.82665*2.82671*2.8266
11/03/2015 14:35:00*2.82665*2.82562*2.82673*2.82487
11/03/2015 14:40:00*2.82562*2.82628*2.82632*2.8254
11/03/2015 14:45:00*2.82628*2.8262*2.82628*2.826
11/03/2015 14:50:00*2.8262*2.82587*2.82637*2.82514
11/03/2015 14:55:00*2.82587*2.82554*2.82633*2.82528
11/03/2015 15:00:00*2.82554*2.82584*2.82586*2.82541
11/03/2015 15:05:00*2.82584*2.82547*2.82585*2.82541
11/03/2015 15:10:00*2.82547*2.82566*2.82585*2.82482
11/03/2015 15:15:00*2.82566*2.82554*2.8258*2.82526
11/03/2015 15:20:00*2.82554*2.82615*2.82615*2.82554
11/03/2015 15:25:00*2.82615*2.82611*2.82621*2.82611
11/03/2015 15:30:00*2.82611*2.82827*2.82846*2.82611
11/03/2015 15:35:00*2.82827*2.8282*2.82827*2.82763
11/03/2015 15:40:00*2.8282*2.82943*2.82943*2.82807
11/03/2015 15:45:00*2.82943*2.82888*2.82943*2.82881
11/03/2015 15:50:00*2.82888*2.82881*2.82909*2.82881
11/03/2015 15:55:00*2.82881*2.82882*2.82893*2.82878
11/03/2015 16:00:00*2.82882*2.82888*2.82888*2.82866
11/03/2015 16:05:00*2.82888*2.82884*2.82888*2.8287
11/03/2015 16:10:00*2.82884*2.82913*2.82913*2.82884
11/03/2015 16:15:00*2.82913*2.82819*2.82913*2.82819
11/03/2015 16:20:00*2.82819*2.82858*2.82858*2.82819
11/03/2015 16:25:00*2.82858*2.82885*2.82893*2.82858
11/03/2015 16:30:00*2.82885*2.8292*2.82923*2.82846
11/03/2015 16:35:00*2.8292*2.82946*2.82946*2.8292
11/03/2015 16:40:00*2.82946*2.82836*2.82946*2.82811
11/03/2015 16:45:00*2.82836*2.82795*2.82844*2.82795
11/03/2015 16:50:00*2.82795*2.82727*2.82801*2.82672
11/03/2015 16:55:00*2.82727*2.82685*2.82727*2.82685
11/03/2015 17:00:00*2.82685*2.82645*2.82685*2.8264
