11/01/2015 17:05:00*2.82185*2.82185*2.82185*2.82185
11/01/2015 17:10:00*2.82185*2.82123*2.82502*2.8156
11/01/2015 17:15:00*2.82123*2.827*2.8285*2.82123
11/01/2015 17:20:00*2.827*2.8268*2.83017*2.82282
11/01/2015 17:25:00*2.8268*2.83145*2.83145*2.8268
11/01/2015 17:30:00*2.83145*2.83386*2.8359*2.83141
11/01/2015 17:35:00*2.83386*2.84095*2.84095*2.83255
11/01/2015 17:40:00*2.84095*2.84048*2.84177*2.83918
11/01/2015 17:45:00*2.84048*2.8443*2.84433*2.84048
11/01/2015 17:50:00*2.8443*2.8448*2.8448*2.84307
11/01/2015 17:55:00*2.8448*2.8407*2.8448*2.82976
11/01/2015 18:00:00*2.8407*2.84007*2.84318*2.82839
11/01/2015 18:05:00*2.84007*2.8422*2.84323*2.83998
11/01/2015 18:10:00*2.8422*2.84678*2.84678*2.84135
11/01/2015 18:15:00*2.84678*2.84676*2.84678*2.84676
11/01/2015 18:20:00*2.84676*2.84676*2.84676*2.84676
11/01/2015 18:25:00*2.84676*2.84676*2.84676*2.84647
11/01/2015 18:30:00*2.84676*2.84677*2.84686*2.8461
11/01/2015 18:35:00*2.84677*2.84717*2.84737*2.84635
11/01/2015 18:40:00*2.84717*2.84666*2.84717*2.84665
11/01/2015 18:45:00*2.84666*2.84646*2.84666*2.84646
11/01/2015 18:50:00*2.84646*2.84646*2.84656*2.84646
11/01/2015 18:55:00*2.84646*2.8462*2.84648*2.84618
11/01/2015 19:00:00*2.8462*2.84621*2.84621*2.8462
11/01/2015 19:05:00*2.84621*2.84796*2.84796*2.8462
11/01/2015 19:10:00*2.84796*2.84831*2.84851*2.84676
11/01/2015 19:15:00*2.84831*2.84675*2.84875*2.84675
11/01/2015 19:20:00*2.84675*2.84961*2.84961*2.84675
11/01/2015 19:25:00*2.84961*2.85032*2.85032*2.84848
11/01/2015 19:30:00*2.85032*2.85105*2.85105*2.85032
11/01/2015 19:35:00*2.85105*2.84992*2.85105*2.8494
11/01/2015 19:40:00*2.84992*2.84893*2.8513*2.84883
11/01/2015 19:45:00*2.84893*2.85065*2.85086*2.84876
11/01/2015 19:50:00*2.85065*2.85015*2.85085*2.8497
11/01/2015 19:55:00*2.85015*2.84965*2.85026*2.84866
11/01/2015 20:00:00*2.84965*2.8497*2.8497*2.8493
11/01/2015 20:05:00*2.8497*2.84976*2.84986*2.8497
11/01/2015 20:10:00*2.84976*2.84986*2.84986*2.84965
11/01/2015 20:15:00*2.84986*2.84965*2.84986*2.84965
11/01/2015 20:20:00*2.84965*2.84975*2.84986*2.84965
11/01/2015 20:25:00*2.84975*2.85275*2.85325*2.84975
11/01/2015 20:30:00*2.85275*2.85316*2.85316*2.8516
11/01/2015 20:35:00*2.85316*2.85224*2.85475*2.85224
11/01/2015 20:40:00*2.85224*2.85471*2.85471*2.85224
11/01/2015 20:45:00*2.85471*2.85457*2.85542*2.85223
11/01/2015 20:50:00*2.85457*2.85571*2.85571*2.85457
11/01/2015 20:55:00*2.85571*2.85711*2.85869*2.85571
11/01/2015 21:00:00*2.85711*2.85721*2.85721*2.85704
11/01/2015 21:05:00*2.85721*2.85494*2.85721*2.85479
11/01/2015 21:10:00*2.85494*2.85664*2.8576*2.85494
11/01/2015 21:15:00*2.85664*2.85471*2.85664*2.85471
11/01/2015 21:20:00*2.85471*2.85441*2.85471*2.85364
11/01/2015 21:25:00*2.85441*2.85281*2.85441*2.85266
11/01/2015 21:30:00*2.85281*2.85284*2.85284*2.85281
11/01/2015 21:35:00*2.85284*2.85284*2.85284*2.85275
11/01/2015 21:40:00*2.85284*2.85384*2.85384*2.85256
11/01/2015 21:45:00*2.85384*2.8544*2.85445*2.8533
11/01/2015 21:50:00*2.8544*2.85368*2.85442*2.8533
11/01/2015 21:55:00*2.85368*2.8542*2.85468*2.8536
11/01/2015 22:00:00*2.8542*2.85469*2.85469*2.8542
11/01/2015 22:05:00*2.85469*2.85469*2.85469*2.8541
11/01/2015 22:10:00*2.85469*2.85374*2.85474*2.85374
11/01/2015 22:15:00*2.85374*2.85424*2.85424*2.85374
11/01/2015 22:20:00*2.85424*2.85424*2.85424*2.85424
11/01/2015 22:25:00*2.85424*2.85191*2.85424*2.84846
11/01/2015 22:30:00*2.85191*2.84972*2.85275*2.84874
11/01/2015 22:35:00*2.84972*2.83731*2.84974*2.8371
11/01/2015 22:40:00*2.83731*2.83955*2.84246*2.83715
11/01/2015 22:45:00*2.83955*2.83966*2.84002*2.83948
11/01/2015 22:50:00*2.83966*2.84038*2.84256*2.83965
11/01/2015 22:55:00*2.84038*2.84123*2.84145*2.84013
11/01/2015 23:00:00*2.84123*2.84237*2.84237*2.84123
11/01/2015 23:05:00*2.84237*2.84181*2.84237*2.84024
11/01/2015 23:10:00*2.84181*2.84357*2.84361*2.84048
11/01/2015 23:15:00*2.84357*2.84361*2.84382*2.84343
11/01/2015 23:20:00*2.84361*2.84361*2.84361*2.8436
11/01/2015 23:25:00*2.84361*2.84278*2.84363*2.84278
11/01/2015 23:30:00*2.84278*2.84446*2.84466*2.84278
11/01/2015 23:35:00*2.84446*2.84536*2.8458*2.84445
11/01/2015 23:40:00*2.84536*2.84556*2.84557*2.84458
11/01/2015 23:45:00*2.84556*2.8451*2.8469*2.8447
11/01/2015 23:50:00*2.8451*2.84455*2.84571*2.84353
11/01/2015 23:55:00*2.84455*2.83991*2.84476*2.83965
11/02/2015 00:00:00*2.83991*2.83983*2.8432*2.83983
11/02/2015 00:05:00*2.83983*2.84091*2.84236*2.8398
11/02/2015 00:10:00*2.84091*2.83993*2.84091*2.8391
11/02/2015 00:15:00*2.83993*2.8395*2.83993*2.8394
11/02/2015 00:20:00*2.8395*2.83475*2.83956*2.83455
11/02/2015 00:25:00*2.83475*2.83465*2.83515*2.82975
11/02/2015 00:30:00*2.83465*2.82975*2.83465*2.82975
11/02/2015 00:35:00*2.82975*2.83021*2.83125*2.82521
11/02/2015 00:40:00*2.83021*2.82953*2.83086*2.82953
11/02/2015 00:45:00*2.82953*2.82505*2.82953*2.82265
11/02/2015 00:50:00*2.82505*2.81903*2.82556*2.8166
11/02/2015 00:55:00*2.81903*2.81668*2.81976*2.81655
11/02/2015 01:00:00*2.81668*2.81386*2.8181*2.81253
11/02/2015 01:05:00*2.81386*2.8048*2.81401*2.80402
11/02/2015 01:10:00*2.8048*2.78765*2.80485*2.78465
11/02/2015 01:15:00*2.78765*2.77764*2.78915*2.77326
11/02/2015 01:20:00*2.77764*2.78236*2.7846*2.77466
11/02/2015 01:25:00*2.78236*2.78005*2.78405*2.78005
11/02/2015 01:30:00*2.78005*2.76447*2.78065*2.76447
11/02/2015 01:35:00*2.76447*2.75865*2.76465*2.75755
11/02/2015 01:40:00*2.75865*2.7673*2.76765*2.75775
11/02/2015 01:45:00*2.7673*2.77055*2.77236*2.76643
11/02/2015 01:50:00*2.77055*2.77207*2.77239*2.77055
11/02/2015 01:55:00*2.77207*2.77355*2.77539*2.77205
11/02/2015 02:00:00*2.77355*2.77807*2.77865*2.77155
11/02/2015 02:05:00*2.77807*2.78315*2.78327*2.77782
11/02/2015 02:10:00*2.78315*2.78664*2.78802*2.78308
11/02/2015 02:15:00*2.78664*2.80517*2.80534*2.78638
11/02/2015 02:20:00*2.80517*2.80992*2.80992*2.80435
11/02/2015 02:25:00*2.80992*2.8044*2.8116*2.80365
11/02/2015 02:30:00*2.8044*2.8007*2.8044*2.79555
11/02/2015 02:35:00*2.8007*2.80121*2.80185*2.79805
11/02/2015 02:40:00*2.80121*2.7997*2.80155*2.7997
11/02/2015 02:45:00*2.7997*2.80566*2.80585*2.79912
11/02/2015 02:50:00*2.80566*2.81539*2.81566*2.80558
11/02/2015 02:55:00*2.81539*2.81485*2.81851*2.81135
11/02/2015 03:00:00*2.81485*2.8126*2.81722*2.81115
11/02/2015 03:05:00*2.8126*2.81014*2.8126*2.80855
11/02/2015 03:10:00*2.81014*2.81135*2.81287*2.80972
11/02/2015 03:15:00*2.81135*2.81226*2.8124*2.81105
11/02/2015 03:20:00*2.81226*2.81289*2.81385*2.81205
11/02/2015 03:25:00*2.81289*2.81233*2.8135*2.81205
11/02/2015 03:30:00*2.81233*2.80965*2.81296*2.80905
11/02/2015 03:35:00*2.80965*2.80874*2.81115*2.8063
11/02/2015 03:40:00*2.80874*2.80533*2.80886*2.80495
11/02/2015 03:45:00*2.80533*2.80915*2.80915*2.80488
11/02/2015 03:50:00*2.80915*2.81001*2.81035*2.80812
11/02/2015 03:55:00*2.81001*2.80891*2.81093*2.80855
11/02/2015 04:00:00*2.80891*2.80724*2.80945*2.80545
11/02/2015 04:05:00*2.80724*2.80677*2.80915*2.80666
11/02/2015 04:10:00*2.80677*2.80687*2.80718*2.80541
11/02/2015 04:15:00*2.80687*2.80568*2.80714*2.804
11/02/2015 04:20:00*2.80568*2.80056*2.80574*2.80056
11/02/2015 04:25:00*2.80056*2.79945*2.8011*2.7981
11/02/2015 04:30:00*2.79945*2.79728*2.79969*2.797
11/02/2015 04:35:00*2.79728*2.80147*2.80165*2.79631
11/02/2015 04:40:00*2.80147*2.80434*2.80434*2.79995
11/02/2015 04:45:00*2.80434*2.80033*2.80434*2.80025
11/02/2015 04:50:00*2.80033*2.8019*2.80405*2.80033
11/02/2015 04:55:00*2.8019*2.80255*2.80347*2.80142
11/02/2015 05:00:00*2.80255*2.805*2.805*2.80183
11/02/2015 05:05:00*2.805*2.80811*2.80818*2.805
11/02/2015 05:10:00*2.80811*2.81177*2.81177*2.80795
11/02/2015 05:15:00*2.81177*2.81183*2.81311*2.8111
11/02/2015 05:20:00*2.81183*2.81202*2.81202*2.81022
11/02/2015 05:25:00*2.81202*2.81535*2.81556*2.81126
11/02/2015 05:30:00*2.81535*2.8152*2.8155*2.81298
11/02/2015 05:35:00*2.8152*2.81146*2.81605*2.80949
11/02/2015 05:40:00*2.81146*2.81085*2.81184*2.80765
11/02/2015 05:45:00*2.81085*2.8126*2.8131*2.81075
11/02/2015 05:50:00*2.8126*2.81328*2.81356*2.81203
11/02/2015 05:55:00*2.81328*2.8141*2.81481*2.80985
11/02/2015 06:00:00*2.8141*2.81505*2.81569*2.8099
11/02/2015 06:05:00*2.81505*2.81282*2.81545*2.81225
11/02/2015 06:10:00*2.81282*2.8132*2.81344*2.81206
11/02/2015 06:15:00*2.8132*2.81275*2.81378*2.81128
11/02/2015 06:20:00*2.81275*2.81308*2.81453*2.81202
11/02/2015 06:25:00*2.81308*2.81552*2.8157*2.81247
11/02/2015 06:30:00*2.81552*2.81585*2.81653*2.81515
11/02/2015 06:35:00*2.81585*2.81403*2.81605*2.81226
11/02/2015 06:40:00*2.81403*2.81098*2.81407*2.80984
11/02/2015 06:45:00*2.81098*2.81058*2.8121*2.80952
11/02/2015 06:50:00*2.81058*2.80899*2.81086*2.80825
11/02/2015 06:55:00*2.80899*2.81362*2.81405*2.80855
11/02/2015 07:00:00*2.81362*2.81338*2.81362*2.81169
11/02/2015 07:05:00*2.81338*2.81107*2.81338*2.81107
11/02/2015 07:10:00*2.81107*2.81051*2.81107*2.8082
11/02/2015 07:15:00*2.81051*2.81095*2.8123*2.81041
11/02/2015 07:20:00*2.81095*2.81135*2.8125*2.81082
11/02/2015 07:25:00*2.81135*2.81163*2.8117*2.80987
11/02/2015 07:30:00*2.81163*2.81073*2.81163*2.81019
11/02/2015 07:35:00*2.81073*2.80819*2.81083*2.80772
11/02/2015 07:40:00*2.80819*2.80905*2.80905*2.80655
11/02/2015 07:45:00*2.80905*2.80886*2.80935*2.80717
11/02/2015 07:50:00*2.80886*2.80965*2.80985*2.80886
11/02/2015 07:55:00*2.80965*2.80911*2.80965*2.80902
11/02/2015 08:00:00*2.80911*2.80842*2.80915*2.8068
11/02/2015 08:05:00*2.80842*2.80631*2.80842*2.80619
11/02/2015 08:10:00*2.80631*2.80615*2.807*2.8052
11/02/2015 08:15:00*2.80615*2.80393*2.80665*2.80385
11/02/2015 08:20:00*2.80393*2.80259*2.80393*2.80258
11/02/2015 08:25:00*2.80259*2.80039*2.80344*2.80028
11/02/2015 08:30:00*2.80039*2.79958*2.80077*2.79906
11/02/2015 08:35:00*2.79958*2.80121*2.80177*2.79891
11/02/2015 08:40:00*2.80121*2.80254*2.80325*2.79969
11/02/2015 08:45:00*2.80254*2.80245*2.80303*2.80219
11/02/2015 08:50:00*2.80245*2.80155*2.80249*2.80048
11/02/2015 08:55:00*2.80155*2.80237*2.80263*2.80068
11/02/2015 09:00:00*2.80237*2.802*2.80528*2.80186
11/02/2015 09:05:00*2.802*2.80326*2.80511*2.80178
11/02/2015 09:10:00*2.80326*2.8076*2.8079*2.80315
11/02/2015 09:15:00*2.8076*2.81211*2.81263*2.80752
11/02/2015 09:20:00*2.81211*2.81315*2.8141*2.81105
11/02/2015 09:25:00*2.81315*2.81599*2.81615*2.81315
11/02/2015 09:30:00*2.81599*2.81478*2.81636*2.81431
11/02/2015 09:35:00*2.81478*2.81338*2.81497*2.8123
11/02/2015 09:40:00*2.81338*2.81292*2.81592*2.8129
11/02/2015 09:45:00*2.81292*2.81235*2.81295*2.81024
11/02/2015 09:50:00*2.81235*2.8112*2.81282*2.81083
11/02/2015 09:55:00*2.8112*2.81556*2.81631*2.81103
11/02/2015 10:00:00*2.81556*2.8181*2.81845*2.81283
11/02/2015 10:05:00*2.8181*2.81627*2.8218*2.81499
11/02/2015 10:10:00*2.81627*2.81556*2.81708*2.81475
11/02/2015 10:15:00*2.81556*2.8178*2.8178*2.81527
11/02/2015 10:20:00*2.8178*2.81694*2.8185*2.81599
11/02/2015 10:25:00*2.81694*2.82173*2.82275*2.81683
11/02/2015 10:30:00*2.82173*2.82205*2.82325*2.8207
11/02/2015 10:35:00*2.82205*2.82835*2.82835*2.82174
11/02/2015 10:40:00*2.82835*2.82717*2.82871*2.82689
11/02/2015 10:45:00*2.82717*2.82364*2.82785*2.82356
11/02/2015 10:50:00*2.82364*2.82205*2.82378*2.82111
11/02/2015 10:55:00*2.82205*2.82085*2.8231*2.82052
11/02/2015 11:00:00*2.82085*2.824*2.82455*2.82036
11/02/2015 11:05:00*2.824*2.8252*2.82607*2.82223
11/02/2015 11:10:00*2.8252*2.82474*2.8253*2.82266
11/02/2015 11:15:00*2.82474*2.82905*2.83033*2.8246
11/02/2015 11:20:00*2.82905*2.82944*2.83102*2.82839
11/02/2015 11:25:00*2.82944*2.82983*2.83073*2.82916
11/02/2015 11:30:00*2.82983*2.82611*2.83005*2.82581
11/02/2015 11:35:00*2.82611*2.82606*2.82806*2.82555
11/02/2015 11:40:00*2.82606*2.8263*2.82929*2.82561
11/02/2015 11:45:00*2.8263*2.82621*2.8281*2.82573
11/02/2015 11:50:00*2.82621*2.8258*2.82733*2.82519
11/02/2015 11:55:00*2.8258*2.82496*2.82655*2.82486
11/02/2015 12:00:00*2.82496*2.82551*2.82605*2.82205
11/02/2015 12:05:00*2.82551*2.82403*2.82555*2.82219
11/02/2015 12:10:00*2.82403*2.824*2.82431*2.82389
11/02/2015 12:15:00*2.824*2.82783*2.8302*2.824
11/02/2015 12:20:00*2.82783*2.82843*2.8345*2.82508
11/02/2015 12:25:00*2.82843*2.82894*2.83401*2.82495
11/02/2015 12:30:00*2.82894*2.82495*2.83135*2.82495
11/02/2015 12:35:00*2.82495*2.82276*2.83129*2.82275
11/02/2015 12:40:00*2.82276*2.8222*2.82775*2.8222
11/02/2015 12:45:00*2.8222*2.82375*2.8242*2.8222
11/02/2015 12:50:00*2.82375*2.82393*2.82453*2.82374
11/02/2015 12:55:00*2.82393*2.8241*2.82605*2.82346
11/02/2015 13:00:00*2.8241*2.82393*2.82631*2.82339
11/02/2015 13:05:00*2.82393*2.82413*2.82591*2.82362
11/02/2015 13:10:00*2.82413*2.82387*2.82563*2.82378
11/02/2015 13:15:00*2.82387*2.82499*2.82545*2.82315
11/02/2015 13:20:00*2.82499*2.82479*2.82554*2.82369
11/02/2015 13:25:00*2.82479*2.82621*2.82674*2.8242
11/02/2015 13:30:00*2.82621*2.82497*2.82642*2.8228
11/02/2015 13:35:00*2.82497*2.8254*2.82853*2.82459
11/02/2015 13:40:00*2.8254*2.82681*2.82682*2.82485
11/02/2015 13:45:00*2.82681*2.82515*2.82695*2.82497
11/02/2015 13:50:00*2.82515*2.82543*2.82544*2.82489
11/02/2015 13:55:00*2.82543*2.8217*2.8257*2.8217
11/02/2015 14:00:00*2.8217*2.82548*2.82556*2.8217
11/02/2015 14:05:00*2.82548*2.82512*2.82562*2.82352
11/02/2015 14:10:00*2.82512*2.82483*2.82512*2.82354
11/02/2015 14:15:00*2.82483*2.8218*2.82483*2.82177
11/02/2015 14:20:00*2.8218*2.8218*2.8218*2.8218
11/02/2015 14:25:00*2.8218*2.8218*2.8218*2.8218
11/02/2015 14:30:00*2.8218*2.8218*2.8218*2.82075
11/02/2015 14:35:00*2.8218*2.8218*2.8218*2.8218
11/02/2015 14:40:00*2.8218*2.82266*2.82335*2.82117
11/02/2015 14:45:00*2.82266*2.8217*2.82753*2.82154
11/02/2015 14:50:00*2.8217*2.8217*2.82438*2.8217
11/02/2015 14:55:00*2.8217*2.8222*2.82222*2.8217
11/02/2015 15:00:00*2.8222*2.82226*2.82226*2.82211
11/02/2015 15:05:00*2.82226*2.82212*2.82226*2.82152
11/02/2015 15:10:00*2.82212*2.82163*2.82215*2.82148
11/02/2015 15:15:00*2.82163*2.8222*2.8222*2.82163
11/02/2015 15:20:00*2.8222*2.8211*2.8222*2.8211
11/02/2015 15:25:00*2.8211*2.8222*2.8222*2.8211
11/02/2015 15:30:00*2.8222*2.82225*2.82225*2.8222
11/02/2015 15:35:00*2.82225*2.8205*2.82225*2.81993
11/02/2015 15:40:00*2.8205*2.82012*2.8205*2.82012
11/02/2015 15:45:00*2.82012*2.82086*2.82215*2.82012
11/02/2015 15:50:00*2.82086*2.82086*2.82086*2.82086
11/02/2015 15:55:00*2.82086*2.82086*2.82086*2.82086
11/02/2015 16:00:00*2.82086*2.82086*2.82086*2.82086
11/02/2015 16:05:00*2.82086*2.82086*2.82086*2.82086
11/02/2015 16:10:00*2.82086*2.82086*2.82086*2.82086
11/02/2015 16:15:00*2.82086*2.82158*2.82261*2.82057
11/02/2015 16:20:00*2.82158*2.82268*2.8232*2.82148
11/02/2015 16:25:00*2.82268*2.82273*2.82488*2.82005
11/02/2015 16:30:00*2.82273*2.82266*2.82274*2.82265
11/02/2015 16:35:00*2.82266*2.82296*2.82365*2.8223
11/02/2015 16:40:00*2.82296*2.8226*2.82296*2.8226
11/02/2015 16:45:00*2.8226*2.82245*2.82271*2.81985
11/02/2015 16:50:00*2.82245*2.82261*2.82375*2.81985
11/02/2015 16:55:00*2.82261*2.82235*2.82261*2.82085
11/02/2015 17:00:00*2.82235*2.82195*2.82318*2.81985
