10/29/2015 17:05:00*2.9306*2.93715*2.93715*2.93055
10/29/2015 17:10:00*2.93715*2.93065*2.93815*2.93065
10/29/2015 17:15:00*2.93065*2.93065*2.93065*2.93065
10/29/2015 17:20:00*2.93065*2.92848*2.93065*2.92816
10/29/2015 17:25:00*2.92848*2.92816*2.92848*2.92816
10/29/2015 17:30:00*2.92816*2.93765*2.93765*2.92816
10/29/2015 17:35:00*2.93765*2.93702*2.93765*2.93702
10/29/2015 17:40:00*2.93702*2.93765*2.93765*2.93702
10/29/2015 17:45:00*2.93765*2.9372*2.93765*2.9372
10/29/2015 17:50:00*2.9372*2.9372*2.9372*2.9372
10/29/2015 17:55:00*2.9372*2.93745*2.93745*2.9372
10/29/2015 18:00:00*2.93745*2.93746*2.93746*2.93745
10/29/2015 18:05:00*2.93746*2.93746*2.93746*2.93745
10/29/2015 18:10:00*2.93746*2.93746*2.93746*2.93745
10/29/2015 18:15:00*2.93746*2.93746*2.93746*2.93746
10/29/2015 18:20:00*2.93746*2.93933*2.93933*2.93745
10/29/2015 18:25:00*2.93933*2.93874*2.93947*2.93856
10/29/2015 18:30:00*2.93874*2.9388*2.93904*2.93874
10/29/2015 18:35:00*2.9388*2.9379*2.94014*2.93785
10/29/2015 18:40:00*2.9379*2.93788*2.93959*2.93788
10/29/2015 18:45:00*2.93788*2.93787*2.93959*2.93787
10/29/2015 18:50:00*2.93787*2.93787*2.93959*2.93787
10/29/2015 18:55:00*2.93787*2.93788*2.93959*2.93787
10/29/2015 19:00:00*2.93788*2.93959*2.93959*2.93788
10/29/2015 19:05:00*2.93959*2.93972*2.93974*2.93796
10/29/2015 19:10:00*2.93972*2.93796*2.93973*2.93796
10/29/2015 19:15:00*2.93796*2.93972*2.93972*2.93796
10/29/2015 19:20:00*2.93972*2.93972*2.93972*2.93972
10/29/2015 19:25:00*2.93972*2.93959*2.93973*2.93959
10/29/2015 19:30:00*2.93959*2.93972*2.93972*2.93952
10/29/2015 19:35:00*2.93972*2.93082*2.93972*2.93005
10/29/2015 19:40:00*2.93082*2.93084*2.93118*2.93082
10/29/2015 19:45:00*2.93084*2.9308*2.93084*2.93079
10/29/2015 19:50:00*2.9308*2.93079*2.9308*2.93079
10/29/2015 19:55:00*2.93079*2.93081*2.93081*2.93079
10/29/2015 20:00:00*2.93081*2.93079*2.93081*2.93079
10/29/2015 20:05:00*2.93079*2.93085*2.93085*2.93079
10/29/2015 20:10:00*2.93085*2.93087*2.93091*2.93085
10/29/2015 20:15:00*2.93087*2.93084*2.93091*2.93084
10/29/2015 20:20:00*2.93084*2.9309*2.9309*2.93083
10/29/2015 20:25:00*2.9309*2.93089*2.9309*2.93088
10/29/2015 20:30:00*2.93089*2.938*2.938*2.92814
10/29/2015 20:35:00*2.938*2.93097*2.93839*2.92949
10/29/2015 20:40:00*2.93097*2.93518*2.93545*2.93028
10/29/2015 20:45:00*2.93518*2.93516*2.9353*2.93436
10/29/2015 20:50:00*2.93516*2.93481*2.93528*2.93474
10/29/2015 20:55:00*2.93481*2.93459*2.9353*2.93428
10/29/2015 21:00:00*2.93459*2.93172*2.93497*2.93044
10/29/2015 21:05:00*2.93172*2.93235*2.9384*2.93017
10/29/2015 21:10:00*2.93235*2.9305*2.93278*2.93017
10/29/2015 21:15:00*2.9305*2.92997*2.9328*2.92941
10/29/2015 21:20:00*2.92997*2.93165*2.93185*2.92996
10/29/2015 21:25:00*2.93165*2.93254*2.93263*2.92915
10/29/2015 21:30:00*2.93254*2.93075*2.93257*2.92997
10/29/2015 21:35:00*2.93075*2.93093*2.93275*2.93072
10/29/2015 21:40:00*2.93093*2.93481*2.93481*2.93084
10/29/2015 21:45:00*2.93481*2.93464*2.93488*2.93426
10/29/2015 21:50:00*2.93464*2.9349*2.93498*2.93464
10/29/2015 21:55:00*2.9349*2.93485*2.93523*2.9348
10/29/2015 22:00:00*2.93485*2.93495*2.93497*2.93453
10/29/2015 22:05:00*2.93495*2.93478*2.93495*2.93445
10/29/2015 22:10:00*2.93478*2.9346*2.9348*2.93435
10/29/2015 22:15:00*2.9346*2.93472*2.93485*2.93453
10/29/2015 22:20:00*2.93472*2.93481*2.93491*2.93468
10/29/2015 22:25:00*2.93481*2.93485*2.93487*2.93473
10/29/2015 22:30:00*2.93485*2.93482*2.93486*2.93475
10/29/2015 22:35:00*2.93482*2.93471*2.93484*2.93471
10/29/2015 22:40:00*2.93471*2.93746*2.93747*2.9347
10/29/2015 22:45:00*2.93746*2.93737*2.93752*2.93728
10/29/2015 22:50:00*2.93737*2.93733*2.93754*2.9373
10/29/2015 22:55:00*2.93733*2.93744*2.93746*2.9373
10/29/2015 23:00:00*2.93744*2.93852*2.93861*2.93463
10/29/2015 23:05:00*2.93852*2.93898*2.93899*2.93821
10/29/2015 23:10:00*2.93898*2.93903*2.93906*2.93867
10/29/2015 23:15:00*2.93903*2.93897*2.93903*2.93867
10/29/2015 23:20:00*2.93897*2.93893*2.93897*2.93867
10/29/2015 23:25:00*2.93893*2.93864*2.93917*2.9382
10/29/2015 23:30:00*2.93864*2.93875*2.93894*2.93863
10/29/2015 23:35:00*2.93875*2.93925*2.93926*2.93864
10/29/2015 23:40:00*2.93925*2.93911*2.93925*2.93829
10/29/2015 23:45:00*2.93911*2.93907*2.93911*2.93883
10/29/2015 23:50:00*2.93907*2.93884*2.93913*2.93866
10/29/2015 23:55:00*2.93884*2.93091*2.94015*2.92913
10/30/2015 00:00:00*2.93091*2.93423*2.93559*2.93066
10/30/2015 00:05:00*2.93423*2.93764*2.93766*2.93385
10/30/2015 00:10:00*2.93764*2.93663*2.93983*2.93394
10/30/2015 00:15:00*2.93663*2.93765*2.93846*2.93631
10/30/2015 00:20:00*2.93765*2.93815*2.93944*2.93752
10/30/2015 00:25:00*2.93815*2.9382*2.93927*2.93779
10/30/2015 00:30:00*2.9382*2.93801*2.93912*2.93781
10/30/2015 00:35:00*2.93801*2.93961*2.94007*2.93681
10/30/2015 00:40:00*2.93961*2.93963*2.93971*2.93944
10/30/2015 00:45:00*2.93963*2.93851*2.93967*2.93851
10/30/2015 00:50:00*2.93851*2.93824*2.93877*2.93822
10/30/2015 00:55:00*2.93824*2.93703*2.93837*2.93514
10/30/2015 01:00:00*2.93703*2.9369*2.93722*2.93684
10/30/2015 01:05:00*2.9369*2.93735*2.93791*2.9368
10/30/2015 01:10:00*2.93735*2.93726*2.93756*2.93708
10/30/2015 01:15:00*2.93726*2.93716*2.93765*2.93706
10/30/2015 01:20:00*2.93716*2.93726*2.93755*2.9366
10/30/2015 01:25:00*2.93726*2.93713*2.93749*2.93665
10/30/2015 01:30:00*2.93713*2.9372*2.93805*2.9369
10/30/2015 01:35:00*2.9372*2.93695*2.93752*2.9369
10/30/2015 01:40:00*2.93695*2.93698*2.93716*2.93678
10/30/2015 01:45:00*2.93698*2.93715*2.93725*2.93688
10/30/2015 01:50:00*2.93715*2.93749*2.93762*2.93715
10/30/2015 01:55:00*2.93749*2.93747*2.93758*2.93535
10/30/2015 02:00:00*2.93747*2.93752*2.93752*2.93635
10/30/2015 02:05:00*2.93752*2.93544*2.93752*2.93428
10/30/2015 02:10:00*2.93544*2.93595*2.93627*2.93351
10/30/2015 02:15:00*2.93595*2.93315*2.93595*2.93295
10/30/2015 02:20:00*2.93315*2.93186*2.93315*2.93175
10/30/2015 02:25:00*2.93186*2.93236*2.93255*2.93035
10/30/2015 02:30:00*2.93236*2.9324*2.93315*2.9306
10/30/2015 02:35:00*2.9324*2.93225*2.93265*2.9312
10/30/2015 02:40:00*2.93225*2.9324*2.93275*2.9304
10/30/2015 02:45:00*2.9324*2.9272*2.93275*2.92714
10/30/2015 02:50:00*2.9272*2.92685*2.9286*2.92505
10/30/2015 02:55:00*2.92685*2.92665*2.9279*2.92665
10/30/2015 03:00:00*2.92665*2.92515*2.92665*2.9236
10/30/2015 03:05:00*2.92515*2.92515*2.92569*2.92381
10/30/2015 03:10:00*2.92515*2.92377*2.92569*2.92366
10/30/2015 03:15:00*2.92377*2.92469*2.92471*2.92376
10/30/2015 03:20:00*2.92469*2.9256*2.92577*2.92394
10/30/2015 03:25:00*2.9256*2.9241*2.92565*2.92376
10/30/2015 03:30:00*2.9241*2.92434*2.92473*2.92195
10/30/2015 03:35:00*2.92434*2.92116*2.92445*2.92116
10/30/2015 03:40:00*2.92116*2.91913*2.9215*2.91895
10/30/2015 03:45:00*2.91913*2.92144*2.92156*2.91896
10/30/2015 03:50:00*2.92144*2.92012*2.92189*2.91967
10/30/2015 03:55:00*2.92012*2.92034*2.92057*2.91836
10/30/2015 04:00:00*2.92034*2.92037*2.92161*2.91991
10/30/2015 04:05:00*2.92037*2.92067*2.921*2.91917
10/30/2015 04:10:00*2.92067*2.92019*2.92102*2.91961
10/30/2015 04:15:00*2.92019*2.92001*2.92129*2.91984
10/30/2015 04:20:00*2.92001*2.92073*2.92126*2.91988
10/30/2015 04:25:00*2.92073*2.92108*2.92123*2.91983
10/30/2015 04:30:00*2.92108*2.92061*2.92119*2.92021
10/30/2015 04:35:00*2.92061*2.92215*2.92216*2.92061
10/30/2015 04:40:00*2.92215*2.92195*2.92217*2.92079
10/30/2015 04:45:00*2.92195*2.92168*2.92231*2.92133
10/30/2015 04:50:00*2.92168*2.91929*2.92216*2.91924
10/30/2015 04:55:00*2.91929*2.92031*2.92057*2.9192
10/30/2015 05:00:00*2.92031*2.92176*2.9225*2.91971
10/30/2015 05:05:00*2.92176*2.92008*2.9221*2.92003
10/30/2015 05:10:00*2.92008*2.9182*2.92008*2.91752
10/30/2015 05:15:00*2.9182*2.91749*2.91863*2.91738
10/30/2015 05:20:00*2.91749*2.91926*2.91926*2.91744
10/30/2015 05:25:00*2.91926*2.91714*2.91926*2.91676
10/30/2015 05:30:00*2.91714*2.91621*2.91731*2.91621
10/30/2015 05:35:00*2.91621*2.91517*2.9168*2.91501
10/30/2015 05:40:00*2.91517*2.91631*2.91631*2.91502
10/30/2015 05:45:00*2.91631*2.91571*2.91679*2.91528
10/30/2015 05:50:00*2.91571*2.91627*2.9171*2.91532
10/30/2015 05:55:00*2.91627*2.9162*2.91708*2.91549
10/30/2015 06:00:00*2.9162*2.91569*2.91686*2.91515
10/30/2015 06:05:00*2.91569*2.91691*2.91744*2.91566
10/30/2015 06:10:00*2.91691*2.91557*2.91694*2.91505
10/30/2015 06:15:00*2.91557*2.91516*2.91597*2.91492
10/30/2015 06:20:00*2.91516*2.91621*2.91654*2.91515
10/30/2015 06:25:00*2.91621*2.91771*2.91774*2.91557
10/30/2015 06:30:00*2.91771*2.91634*2.91771*2.91628
10/30/2015 06:35:00*2.91634*2.91646*2.91746*2.91487
10/30/2015 06:40:00*2.91646*2.91655*2.9181*2.91635
10/30/2015 06:45:00*2.91655*2.91591*2.91758*2.91591
10/30/2015 06:50:00*2.91591*2.91507*2.91623*2.9147
10/30/2015 06:55:00*2.91507*2.91514*2.91519*2.91471
10/30/2015 07:00:00*2.91514*2.91435*2.91576*2.91435
10/30/2015 07:05:00*2.91435*2.91471*2.915*2.91388
10/30/2015 07:10:00*2.91471*2.9151*2.91601*2.91425
10/30/2015 07:15:00*2.9151*2.9137*2.91596*2.91337
10/30/2015 07:20:00*2.9137*2.91325*2.91404*2.91207
10/30/2015 07:25:00*2.91325*2.91269*2.91371*2.91242
10/30/2015 07:30:00*2.91269*2.91293*2.91365*2.9115
10/30/2015 07:35:00*2.91293*2.91426*2.9158*2.91284
10/30/2015 07:40:00*2.91426*2.91293*2.91465*2.91293
10/30/2015 07:45:00*2.91293*2.9132*2.91354*2.91015
10/30/2015 07:50:00*2.9132*2.91332*2.91405*2.91252
10/30/2015 07:55:00*2.91332*2.91452*2.91452*2.91313
10/30/2015 08:00:00*2.91452*2.91233*2.91536*2.91216
10/30/2015 08:05:00*2.91233*2.91245*2.91269*2.91044
10/30/2015 08:10:00*2.91245*2.91226*2.9131*2.91217
10/30/2015 08:15:00*2.91226*2.91376*2.91376*2.91195
10/30/2015 08:20:00*2.91376*2.9134*2.91442*2.91275
10/30/2015 08:25:00*2.9134*2.91553*2.91636*2.91333
10/30/2015 08:30:00*2.91553*2.91526*2.91616*2.91497
10/30/2015 08:35:00*2.91526*2.91672*2.9183*2.91215
10/30/2015 08:40:00*2.91672*2.91766*2.91865*2.91506
10/30/2015 08:45:00*2.91766*2.91737*2.91965*2.91691
10/30/2015 08:50:00*2.91737*2.91755*2.9192*2.91715
10/30/2015 08:55:00*2.91755*2.91756*2.91884*2.91721
10/30/2015 09:00:00*2.91756*2.91505*2.91805*2.91364
10/30/2015 09:05:00*2.91505*2.91541*2.91641*2.91505
10/30/2015 09:10:00*2.91541*2.91522*2.9159*2.91428
10/30/2015 09:15:00*2.91522*2.91447*2.91565*2.91447
10/30/2015 09:20:00*2.91447*2.9131*2.91481*2.91279
10/30/2015 09:25:00*2.9131*2.91242*2.91344*2.91174
10/30/2015 09:30:00*2.91242*2.91305*2.91329*2.91192
10/30/2015 09:35:00*2.91305*2.91549*2.91549*2.91284
10/30/2015 09:40:00*2.91549*2.91366*2.9157*2.91278
10/30/2015 09:45:00*2.91366*2.91562*2.91564*2.91296
10/30/2015 09:50:00*2.91562*2.91278*2.91581*2.91214
10/30/2015 09:55:00*2.91278*2.91462*2.91523*2.91277
10/30/2015 10:00:00*2.91462*2.91313*2.9149*2.9131
10/30/2015 10:05:00*2.91313*2.9134*2.914*2.91237
10/30/2015 10:10:00*2.9134*2.91214*2.91356*2.91191
10/30/2015 10:15:00*2.91214*2.91171*2.91242*2.91073
10/30/2015 10:20:00*2.91171*2.91045*2.91179*2.91039
10/30/2015 10:25:00*2.91045*2.91256*2.91281*2.91045
10/30/2015 10:30:00*2.91256*2.91357*2.91411*2.91234
10/30/2015 10:35:00*2.91357*2.91109*2.91519*2.91098
10/30/2015 10:40:00*2.91109*2.91459*2.91473*2.91055
10/30/2015 10:45:00*2.91459*2.91211*2.91459*2.91165
10/30/2015 10:50:00*2.91211*2.91256*2.91278*2.91126
10/30/2015 10:55:00*2.91256*2.91354*2.91382*2.91191
10/30/2015 11:00:00*2.91354*2.91392*2.9144*2.91336
10/30/2015 11:05:00*2.91392*2.91187*2.91392*2.91155
10/30/2015 11:10:00*2.91187*2.91076*2.9119*2.91033
10/30/2015 11:15:00*2.91076*2.91072*2.91091*2.91054
10/30/2015 11:20:00*2.91072*2.9109*2.91106*2.91057
10/30/2015 11:25:00*2.9109*2.91086*2.91143*2.91048
10/30/2015 11:30:00*2.91086*2.90927*2.91086*2.9091
10/30/2015 11:35:00*2.90927*2.90998*2.90998*2.90919
10/30/2015 11:40:00*2.90998*2.91*2.91017*2.90975
10/30/2015 11:45:00*2.91*2.91007*2.91091*2.90966
10/30/2015 11:50:00*2.91007*2.91015*2.91022*2.90994
10/30/2015 11:55:00*2.91015*2.91084*2.91138*2.91001
10/30/2015 12:00:00*2.91084*2.91019*2.91152*2.90964
10/30/2015 12:05:00*2.91019*2.91017*2.91155*2.90995
10/30/2015 12:10:00*2.91017*2.91095*2.91186*2.91009
10/30/2015 12:15:00*2.91095*2.90964*2.91145*2.90939
10/30/2015 12:20:00*2.90964*2.91114*2.91142*2.90964
10/30/2015 12:25:00*2.91114*2.91465*2.91466*2.911
10/30/2015 12:30:00*2.91465*2.91415*2.91541*2.91413
10/30/2015 12:35:00*2.91415*2.91117*2.91415*2.91102
10/30/2015 12:40:00*2.91117*2.91351*2.91431*2.91117
10/30/2015 12:45:00*2.91351*2.91386*2.91429*2.91221
10/30/2015 12:50:00*2.91386*2.91457*2.91479*2.91386
10/30/2015 12:55:00*2.91457*2.9183*2.9199*2.91452
10/30/2015 13:00:00*2.9183*2.9167*2.91877*2.91542
10/30/2015 13:05:00*2.9167*2.91567*2.91737*2.9156
10/30/2015 13:10:00*2.91567*2.91496*2.91611*2.91445
10/30/2015 13:15:00*2.91496*2.91457*2.91496*2.91448
10/30/2015 13:20:00*2.91457*2.91533*2.91533*2.91446
10/30/2015 13:25:00*2.91533*2.91438*2.9156*2.91381
10/30/2015 13:30:00*2.91438*2.91565*2.91566*2.91429
10/30/2015 13:35:00*2.91565*2.91456*2.91565*2.91455
10/30/2015 13:40:00*2.91456*2.91442*2.91456*2.91364
10/30/2015 13:45:00*2.91442*2.91455*2.9146*2.91442
10/30/2015 13:50:00*2.91455*2.91305*2.91456*2.91292
10/30/2015 13:55:00*2.91305*2.91283*2.91342*2.91173
10/30/2015 14:00:00*2.91283*2.91361*2.91361*2.91245
10/30/2015 14:05:00*2.91361*2.91641*2.91726*2.91361
10/30/2015 14:10:00*2.91641*2.91555*2.91722*2.91555
10/30/2015 14:15:00*2.91555*2.91706*2.9172*2.9152
10/30/2015 14:20:00*2.91706*2.91715*2.91715*2.91706
10/30/2015 14:25:00*2.91715*2.91544*2.91733*2.91525
10/30/2015 14:30:00*2.91544*2.91576*2.917*2.91506
10/30/2015 14:35:00*2.91576*2.9151*2.91626*2.91491
10/30/2015 14:40:00*2.9151*2.91491*2.91551*2.9148
10/30/2015 14:45:00*2.91491*2.91571*2.91573*2.91491
10/30/2015 14:50:00*2.91571*2.91683*2.91683*2.91571
10/30/2015 14:55:00*2.91683*2.91597*2.91728*2.91549
10/30/2015 15:00:00*2.91597*2.91495*2.91616*2.91495
10/30/2015 15:05:00*2.91495*2.91365*2.91513*2.91214
10/30/2015 15:10:00*2.91365*2.91308*2.91465*2.91233
10/30/2015 15:15:00*2.91308*2.91095*2.91395*2.91095
10/30/2015 15:20:00*2.91095*2.91248*2.91249*2.91092
10/30/2015 15:25:00*2.91248*2.91605*2.9164*2.91248
10/30/2015 15:30:00*2.91605*2.91595*2.91615*2.91595
10/30/2015 15:35:00*2.91595*2.91389*2.91605*2.91385
10/30/2015 15:40:00*2.91389*2.91283*2.91426*2.91283
10/30/2015 15:45:00*2.91283*2.91388*2.9147*2.91272
10/30/2015 15:50:00*2.91388*2.91385*2.91444*2.91253
10/30/2015 15:55:00*2.91385*2.91375*2.91435*2.91344
10/30/2015 16:00:00*2.91375*2.9146*2.9146*2.9137
10/30/2015 16:05:00*2.9146*2.91423*2.91575*2.9137
10/30/2015 16:10:00*2.91423*2.91395*2.91453*2.91389
10/30/2015 16:15:00*2.91395*2.91485*2.9151*2.9132
10/30/2015 16:20:00*2.91485*2.91355*2.91515*2.91248
10/30/2015 16:25:00*2.91355*2.91405*2.91405*2.91305
10/30/2015 16:30:00*2.91405*2.91345*2.91405*2.91345
10/30/2015 16:35:00*2.91345*2.914*2.9141*2.91335
10/30/2015 16:40:00*2.914*2.9143*2.91441*2.91225
10/30/2015 16:45:00*2.9143*2.9139*2.91495*2.91134
10/30/2015 16:50:00*2.9139*2.9137*2.9139*2.9136
10/30/2015 16:55:00*2.9137*2.91038*2.9137*2.90997
