10/28/2015 17:05:00*2.9218*2.92205*2.92365*2.9218
10/28/2015 17:10:00*2.92205*2.91955*2.92405*2.91955
10/28/2015 17:15:00*2.91955*2.9196*2.92255*2.91869
10/28/2015 17:20:00*2.9196*2.9196*2.9196*2.9196
10/28/2015 17:25:00*2.9196*2.9216*2.9216*2.9177
10/28/2015 17:30:00*2.9216*2.91935*2.92335*2.91915
10/28/2015 17:35:00*2.91935*2.91945*2.92295*2.91935
10/28/2015 17:40:00*2.91945*2.91907*2.91945*2.91907
10/28/2015 17:45:00*2.91907*2.91907*2.91907*2.91907
10/28/2015 17:50:00*2.91907*2.9192*2.9192*2.91907
10/28/2015 17:55:00*2.9192*2.9196*2.92377*2.9192
10/28/2015 18:00:00*2.9196*2.91965*2.91965*2.9196
10/28/2015 18:05:00*2.91965*2.92092*2.92092*2.9195
10/28/2015 18:10:00*2.92092*2.91961*2.921*2.91961
10/28/2015 18:15:00*2.91961*2.91966*2.91966*2.91961
10/28/2015 18:20:00*2.91966*2.91966*2.91966*2.91966
10/28/2015 18:25:00*2.91966*2.91966*2.91967*2.91966
10/28/2015 18:30:00*2.91966*2.91966*2.91966*2.91966
10/28/2015 18:35:00*2.91966*2.91966*2.91966*2.91965
10/28/2015 18:40:00*2.91966*2.91966*2.91966*2.91965
10/28/2015 18:45:00*2.91966*2.91961*2.91966*2.91956
10/28/2015 18:50:00*2.91961*2.91961*2.91961*2.91956
10/28/2015 18:55:00*2.91961*2.91966*2.91966*2.91956
10/28/2015 19:00:00*2.91966*2.91956*2.91966*2.91956
10/28/2015 19:05:00*2.91956*2.91956*2.91956*2.91955
10/28/2015 19:10:00*2.91956*2.91956*2.91977*2.91956
10/28/2015 19:15:00*2.91956*2.91966*2.91966*2.91956
10/28/2015 19:20:00*2.91966*2.91966*2.91966*2.91966
10/28/2015 19:25:00*2.91966*2.91966*2.91966*2.91966
10/28/2015 19:30:00*2.91966*2.91966*2.91966*2.91934
10/28/2015 19:35:00*2.91966*2.91966*2.91966*2.91966
10/28/2015 19:40:00*2.91966*2.91956*2.91966*2.91956
10/28/2015 19:45:00*2.91956*2.91956*2.91956*2.91956
10/28/2015 19:50:00*2.91956*2.91984*2.91995*2.91956
10/28/2015 19:55:00*2.91984*2.91941*2.91984*2.91926
10/28/2015 20:00:00*2.91941*2.91826*2.91956*2.91791
10/28/2015 20:05:00*2.91826*2.92021*2.92175*2.91821
10/28/2015 20:10:00*2.92021*2.92055*2.92056*2.91997
10/28/2015 20:15:00*2.92055*2.92008*2.92059*2.92008
10/28/2015 20:20:00*2.92008*2.92008*2.92008*2.92007
10/28/2015 20:25:00*2.92008*2.92056*2.92056*2.92
10/28/2015 20:30:00*2.92056*2.92004*2.92056*2.92001
10/28/2015 20:35:00*2.92004*2.92005*2.92056*2.92004
10/28/2015 20:40:00*2.92005*2.92159*2.92159*2.92004
10/28/2015 20:45:00*2.92159*2.92158*2.92159*2.92157
10/28/2015 20:50:00*2.92158*2.92157*2.92158*2.92157
10/28/2015 20:55:00*2.92157*2.92164*2.92164*2.92072
10/28/2015 21:00:00*2.92164*2.92382*2.92382*2.92087
10/28/2015 21:05:00*2.92382*2.92374*2.92385*2.92319
10/28/2015 21:10:00*2.92374*2.9238*2.92513*2.92317
10/28/2015 21:15:00*2.9238*2.92542*2.92542*2.9238
10/28/2015 21:20:00*2.92542*2.92543*2.92543*2.92542
10/28/2015 21:25:00*2.92543*2.92526*2.92543*2.92526
10/28/2015 21:30:00*2.92526*2.92241*2.92527*2.92235
10/28/2015 21:35:00*2.92241*2.92234*2.92259*2.92218
10/28/2015 21:40:00*2.92234*2.92384*2.92384*2.92199
10/28/2015 21:45:00*2.92384*2.92382*2.92391*2.92371
10/28/2015 21:50:00*2.92382*2.9239*2.92401*2.92371
10/28/2015 21:55:00*2.9239*2.92399*2.92401*2.92389
10/28/2015 22:00:00*2.92399*2.92369*2.92401*2.92369
10/28/2015 22:05:00*2.92369*2.92432*2.92433*2.92358
10/28/2015 22:10:00*2.92432*2.92304*2.92462*2.92302
10/28/2015 22:15:00*2.92304*2.92374*2.92508*2.92229
10/28/2015 22:20:00*2.92374*2.92256*2.92377*2.92256
10/28/2015 22:25:00*2.92256*2.92256*2.92256*2.92251
10/28/2015 22:30:00*2.92256*2.92251*2.92256*2.92251
10/28/2015 22:35:00*2.92251*2.92256*2.92256*2.92251
10/28/2015 22:40:00*2.92256*2.92256*2.92256*2.92251
10/28/2015 22:45:00*2.92256*2.92256*2.92256*2.92251
10/28/2015 22:50:00*2.92256*2.92266*2.92266*2.92256
10/28/2015 22:55:00*2.92266*2.92265*2.92266*2.92265
10/28/2015 23:00:00*2.92265*2.92266*2.92297*2.92265
10/28/2015 23:05:00*2.92266*2.92266*2.92266*2.92266
10/28/2015 23:10:00*2.92266*2.92265*2.92266*2.92265
10/28/2015 23:15:00*2.92265*2.92266*2.92276*2.92265
10/28/2015 23:20:00*2.92266*2.92266*2.92266*2.92261
10/28/2015 23:25:00*2.92266*2.92266*2.92266*2.92261
10/28/2015 23:30:00*2.92266*2.92266*2.92266*2.92261
10/28/2015 23:35:00*2.92266*2.92265*2.92266*2.92265
10/28/2015 23:40:00*2.92265*2.92266*2.92277*2.92265
10/28/2015 23:45:00*2.92266*2.92267*2.92271*2.92265
10/28/2015 23:50:00*2.92267*2.9227*2.92273*2.92266
10/28/2015 23:55:00*2.9227*2.92271*2.92273*2.92267
10/29/2015 00:00:00*2.92271*2.92266*2.92271*2.92266
10/29/2015 00:05:00*2.92266*2.92327*2.92327*2.92266
10/29/2015 00:10:00*2.92327*2.92267*2.92327*2.92266
10/29/2015 00:15:00*2.92267*2.92266*2.92267*2.92266
10/29/2015 00:20:00*2.92266*2.92266*2.92269*2.92266
10/29/2015 00:25:00*2.92266*2.92261*2.92273*2.92261
10/29/2015 00:30:00*2.92261*2.92261*2.92266*2.92257
10/29/2015 00:35:00*2.92261*2.92268*2.92273*2.92261
10/29/2015 00:40:00*2.92268*2.92268*2.92268*2.92263
10/29/2015 00:45:00*2.92268*2.92229*2.92339*2.92227
10/29/2015 00:50:00*2.92229*2.92228*2.92229*2.92218
10/29/2015 00:55:00*2.92228*2.92228*2.92228*2.92214
10/29/2015 01:00:00*2.92228*2.92228*2.92228*2.92197
10/29/2015 01:05:00*2.92228*2.92228*2.92239*2.92185
10/29/2015 01:10:00*2.92228*2.92228*2.92255*2.92228
10/29/2015 01:15:00*2.92228*2.9225*2.92251*2.92228
10/29/2015 01:20:00*2.9225*2.9225*2.92253*2.92247
10/29/2015 01:25:00*2.9225*2.92253*2.92253*2.9224
10/29/2015 01:30:00*2.92253*2.92256*2.92265*2.92248
10/29/2015 01:35:00*2.92256*2.92247*2.92262*2.92244
10/29/2015 01:40:00*2.92247*2.92151*2.92248*2.92027
10/29/2015 01:45:00*2.92151*2.92151*2.92151*2.92123
10/29/2015 01:50:00*2.92151*2.92151*2.92151*2.92104
10/29/2015 01:55:00*2.92151*2.92151*2.92151*2.921
10/29/2015 02:00:00*2.92151*2.92151*2.92151*2.92097
10/29/2015 02:05:00*2.92151*2.92153*2.92155*2.92151
10/29/2015 02:10:00*2.92153*2.92102*2.92154*2.92101
10/29/2015 02:15:00*2.92102*2.92102*2.92102*2.92061
10/29/2015 02:20:00*2.92102*2.92072*2.92102*2.92072
10/29/2015 02:25:00*2.92072*2.91997*2.92072*2.91995
10/29/2015 02:30:00*2.91997*2.91998*2.91998*2.91997
10/29/2015 02:35:00*2.91998*2.91951*2.91998*2.91882
10/29/2015 02:40:00*2.91951*2.91978*2.91996*2.91937
10/29/2015 02:45:00*2.91978*2.91747*2.91978*2.91671
10/29/2015 02:50:00*2.91747*2.91533*2.91747*2.91522
10/29/2015 02:55:00*2.91533*2.91588*2.91588*2.91527
10/29/2015 03:00:00*2.91588*2.91576*2.91591*2.91574
10/29/2015 03:05:00*2.91576*2.91875*2.91875*2.91576
10/29/2015 03:10:00*2.91875*2.92116*2.92145*2.91825
10/29/2015 03:15:00*2.92116*2.91784*2.92116*2.91598
10/29/2015 03:20:00*2.91784*2.91808*2.91853*2.91651
10/29/2015 03:25:00*2.91808*2.91848*2.91873*2.91764
10/29/2015 03:30:00*2.91848*2.91902*2.91919*2.91823
10/29/2015 03:35:00*2.91902*2.91901*2.9205*2.91728
10/29/2015 03:40:00*2.91901*2.91933*2.92057*2.9187
10/29/2015 03:45:00*2.91933*2.92504*2.92504*2.91931
10/29/2015 03:50:00*2.92504*2.92738*2.9282*2.92484
10/29/2015 03:55:00*2.92738*2.92513*2.92738*2.92307
10/29/2015 04:00:00*2.92513*2.92517*2.9259*2.92466
10/29/2015 04:05:00*2.92517*2.92537*2.92678*2.92497
10/29/2015 04:10:00*2.92537*2.92682*2.92816*2.9251
10/29/2015 04:15:00*2.92682*2.92513*2.92687*2.92494
10/29/2015 04:20:00*2.92513*2.92469*2.92513*2.91961
10/29/2015 04:25:00*2.92469*2.92747*2.92779*2.92469
10/29/2015 04:30:00*2.92747*2.92684*2.92798*2.92675
10/29/2015 04:35:00*2.92684*2.92798*2.92805*2.92653
10/29/2015 04:40:00*2.92798*2.92814*2.93073*2.92758
10/29/2015 04:45:00*2.92814*2.92708*2.9286*2.92647
10/29/2015 04:50:00*2.92708*2.92595*2.92708*2.92589
10/29/2015 04:55:00*2.92595*2.92275*2.92595*2.92266
10/29/2015 05:00:00*2.92275*2.92282*2.92299*2.92051
10/29/2015 05:05:00*2.92282*2.92401*2.92542*2.92277
10/29/2015 05:10:00*2.92401*2.92315*2.92404*2.92288
10/29/2015 05:15:00*2.92315*2.92195*2.92327*2.92168
10/29/2015 05:20:00*2.92195*2.92174*2.92209*2.92003
10/29/2015 05:25:00*2.92174*2.91931*2.92174*2.91898
10/29/2015 05:30:00*2.91931*2.91965*2.91967*2.91918
10/29/2015 05:35:00*2.91965*2.91782*2.91974*2.91764
10/29/2015 05:40:00*2.91782*2.9195*2.9195*2.91755
10/29/2015 05:45:00*2.9195*2.91855*2.92081*2.91827
10/29/2015 05:50:00*2.91855*2.91777*2.91855*2.91746
10/29/2015 05:55:00*2.91777*2.91733*2.91855*2.91728
10/29/2015 06:00:00*2.91733*2.91644*2.91745*2.91636
10/29/2015 06:05:00*2.91644*2.91594*2.91664*2.91594
10/29/2015 06:10:00*2.91594*2.91667*2.91667*2.91573
10/29/2015 06:15:00*2.91667*2.91675*2.91686*2.91634
10/29/2015 06:20:00*2.91675*2.91614*2.91693*2.91614
10/29/2015 06:25:00*2.91614*2.91857*2.91861*2.91602
10/29/2015 06:30:00*2.91857*2.91951*2.91985*2.91841
10/29/2015 06:35:00*2.91951*2.92417*2.92422*2.91944
10/29/2015 06:40:00*2.92417*2.92067*2.92417*2.92003
10/29/2015 06:45:00*2.92067*2.92521*2.92575*2.92055
10/29/2015 06:50:00*2.92521*2.92029*2.92528*2.91987
10/29/2015 06:55:00*2.92029*2.91969*2.92124*2.91961
10/29/2015 07:00:00*2.91969*2.91901*2.92037*2.91894
10/29/2015 07:05:00*2.91901*2.92085*2.92114*2.91901
10/29/2015 07:10:00*2.92085*2.92261*2.92314*2.9207
10/29/2015 07:15:00*2.92261*2.92367*2.9238*2.92251
10/29/2015 07:20:00*2.92367*2.92579*2.92585*2.92173
10/29/2015 07:25:00*2.92579*2.92591*2.9269*2.92442
10/29/2015 07:30:00*2.92591*2.92561*2.92635*2.92507
10/29/2015 07:35:00*2.92561*2.92556*2.9257*2.9254
10/29/2015 07:40:00*2.92556*2.92905*2.92905*2.92525
10/29/2015 07:45:00*2.92905*2.92811*2.931*2.9281
10/29/2015 07:50:00*2.92811*2.9281*2.92845*2.9281
10/29/2015 07:55:00*2.9281*2.92652*2.92811*2.92646
10/29/2015 08:00:00*2.92652*2.92477*2.92653*2.92475
10/29/2015 08:05:00*2.92477*2.92496*2.92526*2.92456
10/29/2015 08:10:00*2.92496*2.92578*2.92595*2.9245
10/29/2015 08:15:00*2.92578*2.92656*2.92659*2.92513
10/29/2015 08:20:00*2.92656*2.93016*2.93029*2.92656
10/29/2015 08:25:00*2.93016*2.92815*2.93095*2.92787
10/29/2015 08:30:00*2.92815*2.92695*2.92844*2.92462
10/29/2015 08:35:00*2.92695*2.92535*2.92884*2.92025
10/29/2015 08:40:00*2.92535*2.93727*2.93784*2.92504
10/29/2015 08:45:00*2.93727*2.93354*2.93746*2.93292
10/29/2015 08:50:00*2.93354*2.9339*2.93424*2.93138
10/29/2015 08:55:00*2.9339*2.93273*2.93562*2.93249
10/29/2015 09:00:00*2.93273*2.93374*2.93374*2.93145
10/29/2015 09:05:00*2.93374*2.93449*2.93543*2.93171
10/29/2015 09:10:00*2.93449*2.93337*2.93464*2.93209
10/29/2015 09:15:00*2.93337*2.9333*2.93356*2.92923
10/29/2015 09:20:00*2.9333*2.93731*2.93763*2.93329
10/29/2015 09:25:00*2.93731*2.94224*2.94235*2.9363
10/29/2015 09:30:00*2.94224*2.93833*2.94224*2.93804
10/29/2015 09:35:00*2.93833*2.93639*2.93841*2.9359
10/29/2015 09:40:00*2.93639*2.93386*2.93675*2.93255
10/29/2015 09:45:00*2.93386*2.93556*2.93635*2.93386
10/29/2015 09:50:00*2.93556*2.9389*2.93923*2.93547
10/29/2015 09:55:00*2.9389*2.93818*2.9391*2.93655
10/29/2015 10:00:00*2.93818*2.93854*2.93954*2.93764
10/29/2015 10:05:00*2.93854*2.93761*2.93921*2.9363
10/29/2015 10:10:00*2.93761*2.93885*2.94046*2.9363
10/29/2015 10:15:00*2.93885*2.93696*2.93913*2.93674
10/29/2015 10:20:00*2.93696*2.94113*2.94131*2.93599
10/29/2015 10:25:00*2.94113*2.93768*2.94165*2.93737
10/29/2015 10:30:00*2.93768*2.93695*2.93775*2.93572
10/29/2015 10:35:00*2.93695*2.93677*2.93707*2.9342
10/29/2015 10:40:00*2.93677*2.93501*2.93677*2.93405
10/29/2015 10:45:00*2.93501*2.93471*2.93566*2.93433
10/29/2015 10:50:00*2.93471*2.93755*2.93796*2.93458
10/29/2015 10:55:00*2.93755*2.93717*2.9396*2.93713
10/29/2015 11:00:00*2.93717*2.93852*2.93852*2.93644
10/29/2015 11:05:00*2.93852*2.93902*2.93918*2.93789
10/29/2015 11:10:00*2.93902*2.93771*2.93933*2.93771
10/29/2015 11:15:00*2.93771*2.9378*2.93959*2.93731
10/29/2015 11:20:00*2.9378*2.93991*2.93991*2.93751
10/29/2015 11:25:00*2.93991*2.94007*2.94019*2.93963
10/29/2015 11:30:00*2.94007*2.93721*2.94051*2.93711
10/29/2015 11:35:00*2.93721*2.93811*2.93871*2.93721
10/29/2015 11:40:00*2.93811*2.93747*2.93844*2.93711
10/29/2015 11:45:00*2.93747*2.9369*2.93762*2.93686
10/29/2015 11:50:00*2.9369*2.93822*2.93831*2.9364
10/29/2015 11:55:00*2.93822*2.93911*2.93931*2.93696
10/29/2015 12:00:00*2.93911*2.93971*2.94013*2.93816
10/29/2015 12:05:00*2.93971*2.93825*2.94034*2.93825
10/29/2015 12:10:00*2.93825*2.93745*2.93863*2.93723
10/29/2015 12:15:00*2.93745*2.93809*2.93827*2.93713
10/29/2015 12:20:00*2.93809*2.93682*2.93863*2.9368
10/29/2015 12:25:00*2.93682*2.93687*2.93714*2.93681
10/29/2015 12:30:00*2.93687*2.93742*2.9377*2.93685
10/29/2015 12:35:00*2.93742*2.93775*2.93777*2.93712
10/29/2015 12:40:00*2.93775*2.93783*2.93825*2.93764
10/29/2015 12:45:00*2.93783*2.93799*2.93803*2.93745
10/29/2015 12:50:00*2.93799*2.93817*2.93818*2.93758
10/29/2015 12:55:00*2.93817*2.93927*2.9396*2.93817
10/29/2015 13:00:00*2.93927*2.93718*2.93927*2.93697
10/29/2015 13:05:00*2.93718*2.93659*2.93726*2.93658
10/29/2015 13:10:00*2.93659*2.93653*2.9366*2.93637
10/29/2015 13:15:00*2.93653*2.93652*2.93658*2.93649
10/29/2015 13:20:00*2.93652*2.93315*2.93654*2.93305
10/29/2015 13:25:00*2.93315*2.93428*2.93428*2.93315
10/29/2015 13:30:00*2.93428*2.9342*2.93428*2.93382
10/29/2015 13:35:00*2.9342*2.93506*2.93551*2.9342
10/29/2015 13:40:00*2.93506*2.93523*2.9358*2.93415
10/29/2015 13:45:00*2.93523*2.93649*2.9381*2.93359
10/29/2015 13:50:00*2.93649*2.93692*2.93869*2.93649
10/29/2015 13:55:00*2.93692*2.93803*2.93823*2.93692
10/29/2015 14:00:00*2.93803*2.93818*2.9384*2.93759
10/29/2015 14:05:00*2.93818*2.93876*2.93876*2.93818
10/29/2015 14:10:00*2.93876*2.93936*2.93944*2.93844
10/29/2015 14:15:00*2.93936*2.93918*2.93936*2.9388
10/29/2015 14:20:00*2.93918*2.93882*2.93918*2.93831
10/29/2015 14:25:00*2.93882*2.93877*2.93882*2.9386
10/29/2015 14:30:00*2.93877*2.93954*2.93954*2.9387
10/29/2015 14:35:00*2.93954*2.93949*2.93957*2.93907
10/29/2015 14:40:00*2.93949*2.9389*2.94003*2.9385
10/29/2015 14:45:00*2.9389*2.93861*2.93896*2.9381
10/29/2015 14:50:00*2.93861*2.93741*2.93861*2.93614
10/29/2015 14:55:00*2.93741*2.93655*2.93741*2.93611
10/29/2015 15:00:00*2.93655*2.93638*2.93795*2.93638
10/29/2015 15:05:00*2.93638*2.93765*2.93797*2.93634
10/29/2015 15:10:00*2.93765*2.93759*2.93767*2.93758
10/29/2015 15:15:00*2.93759*2.93684*2.93761*2.93665
10/29/2015 15:20:00*2.93684*2.93678*2.93684*2.93669
10/29/2015 15:25:00*2.93678*2.93665*2.93678*2.93658
10/29/2015 15:30:00*2.93665*2.93671*2.93679*2.93664
10/29/2015 15:35:00*2.93671*2.93935*2.93935*2.93617
10/29/2015 15:40:00*2.93935*2.93909*2.93964*2.93909
10/29/2015 15:45:00*2.93909*2.93832*2.93914*2.93782
10/29/2015 15:50:00*2.93832*2.93981*2.93981*2.93832
10/29/2015 15:55:00*2.93981*2.93893*2.94*2.93893
10/29/2015 16:00:00*2.93893*2.93927*2.93927*2.93873
10/29/2015 16:05:00*2.93927*2.93947*2.94029*2.93826
10/29/2015 16:10:00*2.93947*2.93973*2.93979*2.93946
10/29/2015 16:15:00*2.93973*2.93897*2.93974*2.93803
10/29/2015 16:20:00*2.93897*2.93927*2.93936*2.93878
10/29/2015 16:25:00*2.93927*2.93877*2.93927*2.93871
10/29/2015 16:30:00*2.93877*2.9395*2.93954*2.9384
10/29/2015 16:35:00*2.9395*2.93982*2.93984*2.93905
10/29/2015 16:40:00*2.93982*2.9397*2.94006*2.93811
10/29/2015 16:45:00*2.9397*2.9376*2.9397*2.9376
10/29/2015 16:50:00*2.9376*2.93972*2.94014*2.93739
10/29/2015 16:55:00*2.93972*2.93939*2.93998*2.9377
10/29/2015 17:00:00*2.93939*2.9306*2.93946*2.9306
