10/27/2015 17:05:00*2.9024*2.90239*2.9024*2.90239
10/27/2015 17:10:00*2.90239*2.90239*2.90239*2.90239
10/27/2015 17:15:00*2.90239*2.90239*2.90239*2.90239
10/27/2015 17:20:00*2.90239*2.90239*2.9026*2.90239
10/27/2015 17:25:00*2.90239*2.90239*2.90239*2.90239
10/27/2015 17:30:00*2.90239*2.90239*2.90239*2.90239
10/27/2015 17:35:00*2.90239*2.90239*2.90239*2.90239
10/27/2015 17:40:00*2.90239*2.90239*2.90239*2.90239
10/27/2015 17:45:00*2.90239*2.90265*2.90265*2.90239
10/27/2015 17:50:00*2.90265*2.9029*2.90322*2.90265
10/27/2015 17:55:00*2.9029*2.9029*2.9029*2.9029
10/27/2015 18:00:00*2.9029*2.90245*2.9029*2.90245
10/27/2015 18:05:00*2.90245*2.90373*2.90407*2.90245
10/27/2015 18:10:00*2.90373*2.90398*2.904*2.90373
10/27/2015 18:15:00*2.90398*2.90386*2.90498*2.90305
10/27/2015 18:20:00*2.90386*2.90386*2.90387*2.9035
10/27/2015 18:25:00*2.90386*2.90382*2.90389*2.90381
10/27/2015 18:30:00*2.90382*2.90383*2.90383*2.9038
10/27/2015 18:35:00*2.90383*2.90376*2.90383*2.90359
10/27/2015 18:40:00*2.90376*2.90391*2.90548*2.90366
10/27/2015 18:45:00*2.90391*2.90397*2.90398*2.90286
10/27/2015 18:50:00*2.90397*2.90401*2.90406*2.9039
10/27/2015 18:55:00*2.90401*2.90396*2.90401*2.90386
10/27/2015 19:00:00*2.90396*2.90394*2.90398*2.9039
10/27/2015 19:05:00*2.90394*2.90408*2.90419*2.9038
10/27/2015 19:10:00*2.90408*2.90403*2.90412*2.90393
10/27/2015 19:15:00*2.90403*2.90404*2.90407*2.90402
10/27/2015 19:20:00*2.90404*2.90417*2.90417*2.90403
10/27/2015 19:25:00*2.90417*2.90418*2.90418*2.90417
10/27/2015 19:30:00*2.90418*2.90397*2.90418*2.90395
10/27/2015 19:35:00*2.90397*2.90403*2.90433*2.90393
10/27/2015 19:40:00*2.90403*2.90404*2.90406*2.90402
10/27/2015 19:45:00*2.90404*2.90407*2.90446*2.90404
10/27/2015 19:50:00*2.90407*2.90391*2.90435*2.9038
10/27/2015 19:55:00*2.90391*2.90394*2.90419*2.90391
10/27/2015 20:00:00*2.90394*2.904*2.90415*2.90393
10/27/2015 20:05:00*2.904*2.90408*2.90408*2.90389
10/27/2015 20:10:00*2.90408*2.90407*2.90409*2.90399
10/27/2015 20:15:00*2.90407*2.90366*2.90431*2.90356
10/27/2015 20:20:00*2.90366*2.90416*2.90421*2.90366
10/27/2015 20:25:00*2.90416*2.90421*2.90421*2.90416
10/27/2015 20:30:00*2.90421*2.90421*2.90421*2.90416
10/27/2015 20:35:00*2.90421*2.90555*2.90559*2.90415
10/27/2015 20:40:00*2.90555*2.90497*2.90555*2.90484
10/27/2015 20:45:00*2.90497*2.90414*2.90507*2.90414
10/27/2015 20:50:00*2.90414*2.90442*2.90449*2.90413
10/27/2015 20:55:00*2.90442*2.90441*2.90448*2.90441
10/27/2015 21:00:00*2.90441*2.90411*2.9045*2.90411
10/27/2015 21:05:00*2.90411*2.90484*2.90484*2.90411
10/27/2015 21:10:00*2.90484*2.90487*2.90497*2.90484
10/27/2015 21:15:00*2.90487*2.90417*2.90487*2.9038
10/27/2015 21:20:00*2.90417*2.90467*2.90467*2.90347
10/27/2015 21:25:00*2.90467*2.90467*2.90477*2.90445
10/27/2015 21:30:00*2.90467*2.90477*2.90477*2.90462
10/27/2015 21:35:00*2.90477*2.90467*2.90477*2.90467
10/27/2015 21:40:00*2.90467*2.90477*2.90477*2.90463
10/27/2015 21:45:00*2.90477*2.90477*2.90477*2.90462
10/27/2015 21:50:00*2.90477*2.90553*2.90553*2.90461
10/27/2015 21:55:00*2.90553*2.90537*2.90572*2.90537
10/27/2015 22:00:00*2.90537*2.90531*2.90557*2.90512
10/27/2015 22:05:00*2.90531*2.90552*2.90552*2.90467
10/27/2015 22:10:00*2.90552*2.90531*2.90552*2.90529
10/27/2015 22:15:00*2.90531*2.90528*2.90531*2.90528
10/27/2015 22:20:00*2.90528*2.90536*2.90536*2.9047
10/27/2015 22:25:00*2.90536*2.90536*2.90536*2.90534
10/27/2015 22:30:00*2.90536*2.90535*2.90552*2.90532
10/27/2015 22:35:00*2.90535*2.9047*2.90535*2.90459
10/27/2015 22:40:00*2.9047*2.90467*2.9047*2.90467
10/27/2015 22:45:00*2.90467*2.90467*2.90467*2.90467
10/27/2015 22:50:00*2.90467*2.90467*2.90467*2.90467
10/27/2015 22:55:00*2.90467*2.90467*2.90467*2.90467
10/27/2015 23:00:00*2.90467*2.90467*2.90477*2.90467
10/27/2015 23:05:00*2.90467*2.90517*2.90517*2.90467
10/27/2015 23:10:00*2.90517*2.90517*2.90517*2.90479
10/27/2015 23:15:00*2.90517*2.90517*2.90517*2.90502
10/27/2015 23:20:00*2.90517*2.90518*2.90518*2.90506
10/27/2015 23:25:00*2.90518*2.90507*2.90518*2.90507
10/27/2015 23:30:00*2.90507*2.90507*2.90507*2.90466
10/27/2015 23:35:00*2.90507*2.90456*2.90507*2.90456
10/27/2015 23:40:00*2.90456*2.90452*2.90482*2.90437
10/27/2015 23:45:00*2.90452*2.90437*2.9049*2.90429
10/27/2015 23:50:00*2.90437*2.90437*2.9046*2.90437
10/27/2015 23:55:00*2.90437*2.90437*2.90481*2.90437
10/28/2015 00:00:00*2.90437*2.90451*2.90451*2.90437
10/28/2015 00:05:00*2.90451*2.90532*2.90558*2.90451
10/28/2015 00:10:00*2.90532*2.90528*2.90538*2.90528
10/28/2015 00:15:00*2.90528*2.90438*2.90528*2.90376
10/28/2015 00:20:00*2.90438*2.90528*2.9054*2.90414
10/28/2015 00:25:00*2.90528*2.90534*2.90546*2.90528
10/28/2015 00:30:00*2.90534*2.90675*2.90675*2.90528
10/28/2015 00:35:00*2.90675*2.90678*2.90709*2.90675
10/28/2015 00:40:00*2.90678*2.90698*2.90698*2.90645
10/28/2015 00:45:00*2.90698*2.90701*2.90701*2.90679
10/28/2015 00:50:00*2.90701*2.90702*2.90704*2.90701
10/28/2015 00:55:00*2.90702*2.90701*2.90702*2.90682
10/28/2015 01:00:00*2.90701*2.90731*2.90778*2.90694
10/28/2015 01:05:00*2.90731*2.90543*2.90731*2.90443
10/28/2015 01:10:00*2.90543*2.90786*2.90793*2.90543
10/28/2015 01:15:00*2.90786*2.90777*2.90978*2.9062
10/28/2015 01:20:00*2.90777*2.90762*2.90778*2.90685
10/28/2015 01:25:00*2.90762*2.9078*2.90785*2.90762
10/28/2015 01:30:00*2.9078*2.90762*2.9078*2.90762
10/28/2015 01:35:00*2.90762*2.90674*2.90762*2.90636
10/28/2015 01:40:00*2.90674*2.90674*2.90683*2.90657
10/28/2015 01:45:00*2.90674*2.90652*2.90698*2.90651
10/28/2015 01:50:00*2.90652*2.90603*2.90655*2.90598
10/28/2015 01:55:00*2.90603*2.9058*2.90613*2.90577
10/28/2015 02:00:00*2.9058*2.90677*2.90677*2.9058
10/28/2015 02:05:00*2.90677*2.90585*2.90679*2.90409
10/28/2015 02:10:00*2.90585*2.9056*2.90628*2.90521
10/28/2015 02:15:00*2.9056*2.90527*2.90567*2.90526
10/28/2015 02:20:00*2.90527*2.90289*2.90538*2.90288
10/28/2015 02:25:00*2.90289*2.90269*2.90378*2.90269
10/28/2015 02:30:00*2.90269*2.9027*2.90271*2.90166
10/28/2015 02:35:00*2.9027*2.90313*2.90397*2.90197
10/28/2015 02:40:00*2.90313*2.90318*2.90365*2.90187
10/28/2015 02:45:00*2.90318*2.90176*2.90355*2.90176
10/28/2015 02:50:00*2.90176*2.90219*2.90278*2.90175
10/28/2015 02:55:00*2.90219*2.90067*2.90235*2.90031
10/28/2015 03:00:00*2.90067*2.9003*2.90076*2.9001
10/28/2015 03:05:00*2.9003*2.90082*2.90097*2.89904
10/28/2015 03:10:00*2.90082*2.90228*2.90265*2.90082
10/28/2015 03:15:00*2.90228*2.89978*2.90355*2.89953
10/28/2015 03:20:00*2.89978*2.90169*2.90224*2.89978
10/28/2015 03:25:00*2.90169*2.90095*2.90274*2.90095
10/28/2015 03:30:00*2.90095*2.90279*2.9028*2.89986
10/28/2015 03:35:00*2.90279*2.90336*2.90375*2.90215
10/28/2015 03:40:00*2.90336*2.90374*2.90391*2.90291
10/28/2015 03:45:00*2.90374*2.90085*2.90382*2.90039
10/28/2015 03:50:00*2.90085*2.90143*2.90175*2.90085
10/28/2015 03:55:00*2.90143*2.90065*2.90154*2.90043
10/28/2015 04:00:00*2.90065*2.9013*2.90181*2.90042
10/28/2015 04:05:00*2.9013*2.9022*2.90236*2.9013
10/28/2015 04:10:00*2.9022*2.902*2.90226*2.90185
10/28/2015 04:15:00*2.902*2.90305*2.90329*2.90186
10/28/2015 04:20:00*2.90305*2.90301*2.90345*2.90282
10/28/2015 04:25:00*2.90301*2.90331*2.90485*2.90291
10/28/2015 04:30:00*2.90331*2.89989*2.90331*2.89873
10/28/2015 04:35:00*2.89989*2.89909*2.90015*2.89876
10/28/2015 04:40:00*2.89909*2.89609*2.89938*2.89581
10/28/2015 04:45:00*2.89609*2.89532*2.89722*2.89517
10/28/2015 04:50:00*2.89532*2.89326*2.89532*2.89165
10/28/2015 04:55:00*2.89326*2.89082*2.89342*2.89082
10/28/2015 05:00:00*2.89082*2.89427*2.89427*2.89035
10/28/2015 05:05:00*2.89427*2.895*2.89549*2.89376
10/28/2015 05:10:00*2.895*2.88975*2.89511*2.88972
10/28/2015 05:15:00*2.88975*2.89331*2.8935*2.88936
10/28/2015 05:20:00*2.89331*2.88929*2.89369*2.88929
10/28/2015 05:25:00*2.88929*2.89066*2.89066*2.88895
10/28/2015 05:30:00*2.89066*2.89088*2.89192*2.88975
10/28/2015 05:35:00*2.89088*2.89138*2.892*2.89005
10/28/2015 05:40:00*2.89138*2.89287*2.89289*2.89105
10/28/2015 05:45:00*2.89287*2.8933*2.8934*2.89266
10/28/2015 05:50:00*2.8933*2.89047*2.89339*2.89008
10/28/2015 05:55:00*2.89047*2.8887*2.89054*2.88841
10/28/2015 06:00:00*2.8887*2.89041*2.89096*2.8887
10/28/2015 06:05:00*2.89041*2.8915*2.89244*2.89041
10/28/2015 06:10:00*2.8915*2.89315*2.89364*2.89148
10/28/2015 06:15:00*2.89315*2.89265*2.89315*2.8915
10/28/2015 06:20:00*2.89265*2.89242*2.89265*2.89064
10/28/2015 06:25:00*2.89242*2.89105*2.89267*2.89105
10/28/2015 06:30:00*2.89105*2.89237*2.89301*2.89103
10/28/2015 06:35:00*2.89237*2.89276*2.89344*2.89228
10/28/2015 06:40:00*2.89276*2.89299*2.8935*2.89256
10/28/2015 06:45:00*2.89299*2.89325*2.89344*2.89246
10/28/2015 06:50:00*2.89325*2.89277*2.89332*2.89236
10/28/2015 06:55:00*2.89277*2.89203*2.89291*2.89152
10/28/2015 07:00:00*2.89203*2.89174*2.89243*2.89174
10/28/2015 07:05:00*2.89174*2.89164*2.8927*2.89158
10/28/2015 07:10:00*2.89164*2.89107*2.89199*2.89105
10/28/2015 07:15:00*2.89107*2.89001*2.89124*2.88981
10/28/2015 07:20:00*2.89001*2.88889*2.89012*2.88792
10/28/2015 07:25:00*2.88889*2.8907*2.89087*2.88889
10/28/2015 07:30:00*2.8907*2.88968*2.8907*2.88963
10/28/2015 07:35:00*2.88968*2.89225*2.8923*2.88961
10/28/2015 07:40:00*2.89225*2.8932*2.89325*2.89214
10/28/2015 07:45:00*2.8932*2.89257*2.89335*2.89256
10/28/2015 07:50:00*2.89257*2.88929*2.89282*2.88929
10/28/2015 07:55:00*2.88929*2.88856*2.88938*2.88856
10/28/2015 08:00:00*2.88856*2.88984*2.89095*2.88845
10/28/2015 08:05:00*2.88984*2.89222*2.8923*2.88964
10/28/2015 08:10:00*2.89222*2.89201*2.89231*2.89184
10/28/2015 08:15:00*2.89201*2.89362*2.894*2.89197
10/28/2015 08:20:00*2.89362*2.89393*2.89414*2.89344
10/28/2015 08:25:00*2.89393*2.8947*2.89481*2.8938
10/28/2015 08:30:00*2.8947*2.8957*2.8957*2.89369
10/28/2015 08:35:00*2.8957*2.89735*2.89831*2.8957
10/28/2015 08:40:00*2.89735*2.8957*2.89757*2.89516
10/28/2015 08:45:00*2.8957*2.89674*2.89676*2.89559
10/28/2015 08:50:00*2.89674*2.89716*2.89739*2.89562
10/28/2015 08:55:00*2.89716*2.8947*2.89716*2.8939
10/28/2015 09:00:00*2.8947*2.8932*2.89496*2.89302
10/28/2015 09:05:00*2.8932*2.89312*2.89343*2.89223
10/28/2015 09:10:00*2.89312*2.89164*2.89322*2.89094
10/28/2015 09:15:00*2.89164*2.89022*2.89164*2.89021
10/28/2015 09:20:00*2.89022*2.89089*2.89089*2.89021
10/28/2015 09:25:00*2.89089*2.8908*2.89141*2.89035
10/28/2015 09:30:00*2.8908*2.8878*2.8911*2.88769
10/28/2015 09:35:00*2.8878*2.88768*2.8878*2.88617
10/28/2015 09:40:00*2.88768*2.88708*2.88808*2.88707
10/28/2015 09:45:00*2.88708*2.88548*2.88719*2.88541
10/28/2015 09:50:00*2.88548*2.88601*2.8864*2.88535
10/28/2015 09:55:00*2.88601*2.88615*2.88659*2.88593
10/28/2015 10:00:00*2.88615*2.88576*2.88681*2.88546
10/28/2015 10:05:00*2.88576*2.88548*2.88678*2.88485
10/28/2015 10:10:00*2.88548*2.88593*2.88622*2.88525
10/28/2015 10:15:00*2.88593*2.89119*2.8912*2.88571
10/28/2015 10:20:00*2.89119*2.89027*2.8913*2.88962
10/28/2015 10:25:00*2.89027*2.89146*2.89146*2.89013
10/28/2015 10:30:00*2.89146*2.89244*2.89244*2.89134
10/28/2015 10:35:00*2.89244*2.89172*2.89244*2.89025
10/28/2015 10:40:00*2.89172*2.89086*2.89179*2.88992
10/28/2015 10:45:00*2.89086*2.89009*2.89096*2.88909
10/28/2015 10:50:00*2.89009*2.89077*2.89077*2.8879
10/28/2015 10:55:00*2.89077*2.89067*2.89098*2.88968
10/28/2015 11:00:00*2.89067*2.89009*2.89074*2.88946
10/28/2015 11:05:00*2.89009*2.88882*2.89022*2.88877
10/28/2015 11:10:00*2.88882*2.88998*2.88998*2.88882
10/28/2015 11:15:00*2.88998*2.89056*2.89089*2.88992
10/28/2015 11:20:00*2.89056*2.89123*2.89165*2.89055
10/28/2015 11:25:00*2.89123*2.89318*2.89362*2.89123
10/28/2015 11:30:00*2.89318*2.89217*2.89318*2.8918
10/28/2015 11:35:00*2.89217*2.89098*2.89217*2.89087
10/28/2015 11:40:00*2.89098*2.89163*2.89206*2.89079
10/28/2015 11:45:00*2.89163*2.8916*2.89207*2.89155
10/28/2015 11:50:00*2.8916*2.89177*2.89177*2.8912
10/28/2015 11:55:00*2.89177*2.8922*2.89254*2.89177
10/28/2015 12:00:00*2.8922*2.89165*2.89394*2.89118
10/28/2015 12:05:00*2.89165*2.88945*2.89165*2.88945
10/28/2015 12:10:00*2.88945*2.88962*2.88993*2.88942
10/28/2015 12:15:00*2.88962*2.88954*2.8898*2.88891
10/28/2015 12:20:00*2.88954*2.8897*2.88991*2.88952
10/28/2015 12:25:00*2.8897*2.89006*2.89083*2.8897
10/28/2015 12:30:00*2.89006*2.89071*2.89166*2.88994
10/28/2015 12:35:00*2.89071*2.89011*2.89077*2.88977
10/28/2015 12:40:00*2.89011*2.89005*2.89065*2.88983
10/28/2015 12:45:00*2.89005*2.89061*2.89066*2.89005
10/28/2015 12:50:00*2.89061*2.89063*2.89064*2.89039
10/28/2015 12:55:00*2.89063*2.89057*2.89084*2.89031
10/28/2015 13:00:00*2.89057*2.88999*2.89057*2.88996
10/28/2015 13:05:00*2.88999*2.89043*2.89047*2.88988
10/28/2015 13:10:00*2.89043*2.89058*2.8907*2.89006
10/28/2015 13:15:00*2.89058*2.89075*2.8914*2.88989
10/28/2015 13:20:00*2.89075*2.89111*2.89128*2.88984
10/28/2015 13:25:00*2.89111*2.89046*2.89132*2.89013
10/28/2015 13:30:00*2.89046*2.89088*2.89197*2.89046
10/28/2015 13:35:00*2.89088*2.89122*2.89127*2.89066
10/28/2015 13:40:00*2.89122*2.89126*2.89217*2.89099
10/28/2015 13:45:00*2.89126*2.89116*2.89126*2.88996
10/28/2015 13:50:00*2.89116*2.88865*2.89116*2.88842
10/28/2015 13:55:00*2.88865*2.88833*2.88915*2.88744
10/28/2015 14:00:00*2.88833*2.88471*2.8905*2.88471
10/28/2015 14:05:00*2.88471*2.90305*2.90434*2.8846
10/28/2015 14:10:00*2.90305*2.91054*2.91205*2.89765
10/28/2015 14:15:00*2.91054*2.91565*2.9215*2.91053
10/28/2015 14:20:00*2.91565*2.91943*2.92306*2.9152
10/28/2015 14:25:00*2.91943*2.91957*2.9201*2.91803
10/28/2015 14:30:00*2.91957*2.92425*2.9248*2.91911
10/28/2015 14:35:00*2.92425*2.92563*2.92656*2.92214
10/28/2015 14:40:00*2.92563*2.92561*2.9277*2.92471
10/28/2015 14:45:00*2.92561*2.92806*2.92865*2.92196
10/28/2015 14:50:00*2.92806*2.92828*2.92928*2.9278
10/28/2015 14:55:00*2.92828*2.93095*2.93248*2.9281
10/28/2015 15:00:00*2.93095*2.93074*2.93096*2.92811
10/28/2015 15:05:00*2.93074*2.92685*2.93241*2.92656
10/28/2015 15:10:00*2.92685*2.92736*2.9281*2.9261
10/28/2015 15:15:00*2.92736*2.92632*2.92741*2.92525
10/28/2015 15:20:00*2.92632*2.92423*2.92661*2.92423
10/28/2015 15:25:00*2.92423*2.92049*2.92499*2.92049
10/28/2015 15:30:00*2.92049*2.92167*2.92209*2.92016
10/28/2015 15:35:00*2.92167*2.92355*2.92371*2.92
10/28/2015 15:40:00*2.92355*2.9245*2.9245*2.92259
10/28/2015 15:45:00*2.9245*2.9237*2.92476*2.92284
10/28/2015 15:50:00*2.9237*2.92174*2.92395*2.92045
10/28/2015 15:55:00*2.92174*2.92259*2.92295*2.92156
10/28/2015 16:00:00*2.92259*2.9229*2.9229*2.92259
10/28/2015 16:05:00*2.9229*2.92251*2.92297*2.92247
10/28/2015 16:10:00*2.92251*2.92326*2.92369*2.92175
10/28/2015 16:15:00*2.92326*2.92454*2.92465*2.92287
10/28/2015 16:20:00*2.92454*2.92451*2.92475*2.92332
10/28/2015 16:25:00*2.92451*2.92502*2.92596*2.92415
10/28/2015 16:30:00*2.92502*2.92492*2.92531*2.92412
10/28/2015 16:35:00*2.92492*2.92397*2.92531*2.92266
10/28/2015 16:40:00*2.92397*2.9234*2.9243*2.92335
10/28/2015 16:45:00*2.9234*2.92331*2.92438*2.92331
10/28/2015 16:50:00*2.92331*2.92362*2.92411*2.92215
10/28/2015 16:55:00*2.92362*2.9233*2.92362*2.9231
10/28/2015 17:00:00*2.9233*2.9218*2.92365*2.92175
