10/26/2015 17:05:00*2.88715*2.8867*2.88715*2.8867
10/26/2015 17:10:00*2.8867*2.8867*2.887*2.8867
10/26/2015 17:15:00*2.8867*2.88675*2.88675*2.8867
10/26/2015 17:20:00*2.88675*2.88695*2.88695*2.88675
10/26/2015 17:25:00*2.88695*2.88644*2.88695*2.88644
10/26/2015 17:30:00*2.88644*2.8868*2.8868*2.88644
10/26/2015 17:35:00*2.8868*2.8865*2.8868*2.8865
10/26/2015 17:40:00*2.8865*2.88697*2.88697*2.8865
10/26/2015 17:45:00*2.88697*2.88697*2.88697*2.88676
10/26/2015 17:50:00*2.88697*2.88697*2.88697*2.88676
10/26/2015 17:55:00*2.88697*2.8868*2.88697*2.88675
10/26/2015 18:00:00*2.8868*2.8868*2.8868*2.88675
10/26/2015 18:05:00*2.8868*2.88695*2.88797*2.8868
10/26/2015 18:10:00*2.88695*2.88747*2.88757*2.8868
10/26/2015 18:15:00*2.88747*2.88712*2.88747*2.88704
10/26/2015 18:20:00*2.88712*2.88777*2.88789*2.8871
10/26/2015 18:25:00*2.88777*2.88781*2.88782*2.88775
10/26/2015 18:30:00*2.88781*2.88783*2.8879*2.88777
10/26/2015 18:35:00*2.88783*2.88784*2.88784*2.88778
10/26/2015 18:40:00*2.88784*2.88784*2.88785*2.88714
10/26/2015 18:45:00*2.88784*2.88772*2.88784*2.88713
10/26/2015 18:50:00*2.88772*2.88779*2.88787*2.88772
10/26/2015 18:55:00*2.88779*2.88778*2.88784*2.88774
10/26/2015 19:00:00*2.88778*2.88779*2.8878*2.88774
10/26/2015 19:05:00*2.88779*2.88781*2.88787*2.88779
10/26/2015 19:10:00*2.88781*2.88787*2.88791*2.88781
10/26/2015 19:15:00*2.88787*2.88764*2.88787*2.88708
10/26/2015 19:20:00*2.88764*2.88747*2.88767*2.88743
10/26/2015 19:25:00*2.88747*2.88746*2.88749*2.88745
10/26/2015 19:30:00*2.88746*2.88748*2.88751*2.88746
10/26/2015 19:35:00*2.88748*2.88745*2.88748*2.88744
10/26/2015 19:40:00*2.88745*2.88747*2.88747*2.88743
10/26/2015 19:45:00*2.88747*2.88748*2.88748*2.88744
10/26/2015 19:50:00*2.88748*2.88746*2.88748*2.88742
10/26/2015 19:55:00*2.88746*2.88744*2.88748*2.88742
10/26/2015 20:00:00*2.88744*2.88752*2.88761*2.88734
10/26/2015 20:05:00*2.88752*2.88745*2.88763*2.88734
10/26/2015 20:10:00*2.88745*2.88762*2.88768*2.88745
10/26/2015 20:15:00*2.88762*2.88766*2.88769*2.88758
10/26/2015 20:20:00*2.88766*2.88761*2.88769*2.88754
10/26/2015 20:25:00*2.88761*2.88759*2.88766*2.88752
10/26/2015 20:30:00*2.88759*2.88765*2.88767*2.88759
10/26/2015 20:35:00*2.88765*2.88833*2.8885*2.88759
10/26/2015 20:40:00*2.88833*2.8883*2.88839*2.8882
10/26/2015 20:45:00*2.8883*2.88819*2.88838*2.88788
10/26/2015 20:50:00*2.88819*2.88819*2.88821*2.88809
10/26/2015 20:55:00*2.88819*2.88826*2.88852*2.88783
10/26/2015 21:00:00*2.88826*2.88838*2.88931*2.88692
10/26/2015 21:05:00*2.88838*2.88994*2.89097*2.88795
10/26/2015 21:10:00*2.88994*2.88926*2.89185*2.88911
10/26/2015 21:15:00*2.88926*2.88916*2.88926*2.88916
10/26/2015 21:20:00*2.88916*2.88951*2.88966*2.88916
10/26/2015 21:25:00*2.88951*2.88926*2.88956*2.88911
10/26/2015 21:30:00*2.88926*2.88931*2.88936*2.88923
10/26/2015 21:35:00*2.88931*2.88926*2.88936*2.88914
10/26/2015 21:40:00*2.88926*2.88921*2.88926*2.8892
10/26/2015 21:45:00*2.88921*2.88939*2.88939*2.88917
10/26/2015 21:50:00*2.88939*2.89016*2.89036*2.88929
10/26/2015 21:55:00*2.89016*2.89071*2.89071*2.89016
10/26/2015 22:00:00*2.89071*2.89011*2.89071*2.88986
10/26/2015 22:05:00*2.89011*2.89011*2.89011*2.89011
10/26/2015 22:10:00*2.89011*2.89096*2.89096*2.89011
10/26/2015 22:15:00*2.89096*2.89151*2.89151*2.89096
10/26/2015 22:20:00*2.89151*2.89126*2.89151*2.89039
10/26/2015 22:25:00*2.89126*2.89099*2.89126*2.89047
10/26/2015 22:30:00*2.89099*2.891*2.89217*2.89081
10/26/2015 22:35:00*2.891*2.89089*2.891*2.89076
10/26/2015 22:40:00*2.89089*2.89109*2.89222*2.89085
10/26/2015 22:45:00*2.89109*2.89193*2.89197*2.89107
10/26/2015 22:50:00*2.89193*2.89163*2.89193*2.89163
10/26/2015 22:55:00*2.89163*2.89195*2.89195*2.8916
10/26/2015 23:00:00*2.89195*2.89198*2.89198*2.89189
10/26/2015 23:05:00*2.89198*2.89195*2.89199*2.89192
10/26/2015 23:10:00*2.89195*2.89197*2.89199*2.89191
10/26/2015 23:15:00*2.89197*2.89205*2.89237*2.89181
10/26/2015 23:20:00*2.89205*2.89205*2.89206*2.89203
10/26/2015 23:25:00*2.89205*2.89206*2.89207*2.89204
10/26/2015 23:30:00*2.89206*2.89182*2.89211*2.89182
10/26/2015 23:35:00*2.89182*2.89183*2.8919*2.89164
10/26/2015 23:40:00*2.89183*2.89182*2.89185*2.89181
10/26/2015 23:45:00*2.89182*2.89178*2.89184*2.89174
10/26/2015 23:50:00*2.89178*2.89176*2.89184*2.89175
10/26/2015 23:55:00*2.89176*2.89238*2.89246*2.89176
10/27/2015 00:00:00*2.89238*2.89246*2.89256*2.89238
10/27/2015 00:05:00*2.89246*2.89251*2.89256*2.89241
10/27/2015 00:10:00*2.89251*2.89276*2.89281*2.89251
10/27/2015 00:15:00*2.89276*2.89261*2.89276*2.89261
10/27/2015 00:20:00*2.89261*2.89246*2.89261*2.89244
10/27/2015 00:25:00*2.89246*2.89251*2.89251*2.89246
10/27/2015 00:30:00*2.89251*2.89321*2.89321*2.89248
10/27/2015 00:35:00*2.89321*2.89361*2.89366*2.8932
10/27/2015 00:40:00*2.89361*2.89361*2.89366*2.89351
10/27/2015 00:45:00*2.89361*2.89366*2.89366*2.89356
10/27/2015 00:50:00*2.89366*2.89366*2.89366*2.89366
10/27/2015 00:55:00*2.89366*2.89376*2.89376*2.8935
10/27/2015 01:00:00*2.89376*2.89376*2.89376*2.89376
10/27/2015 01:05:00*2.89376*2.8938*2.89388*2.89375
10/27/2015 01:10:00*2.8938*2.89381*2.89382*2.89376
10/27/2015 01:15:00*2.89381*2.89378*2.89381*2.8937
10/27/2015 01:20:00*2.89378*2.89382*2.89385*2.89376
10/27/2015 01:25:00*2.89382*2.89388*2.89416*2.89376
10/27/2015 01:30:00*2.89388*2.89389*2.89392*2.89376
10/27/2015 01:35:00*2.89389*2.89389*2.89396*2.89389
10/27/2015 01:40:00*2.89389*2.89397*2.89397*2.89369
10/27/2015 01:45:00*2.89397*2.89402*2.89469*2.89397
10/27/2015 01:50:00*2.89402*2.8953*2.89542*2.89394
10/27/2015 01:55:00*2.8953*2.89526*2.89573*2.89437
10/27/2015 02:00:00*2.89526*2.89535*2.89575*2.89444
10/27/2015 02:05:00*2.89535*2.89532*2.89553*2.89387
10/27/2015 02:10:00*2.89532*2.8948*2.89566*2.89354
10/27/2015 02:15:00*2.8948*2.89307*2.89555*2.89166
10/27/2015 02:20:00*2.89307*2.88896*2.89309*2.88801
10/27/2015 02:25:00*2.88896*2.88853*2.8892*2.88776
10/27/2015 02:30:00*2.88853*2.88865*2.88875*2.88811
10/27/2015 02:35:00*2.88865*2.88861*2.88875*2.88782
10/27/2015 02:40:00*2.88861*2.88845*2.88962*2.88845
10/27/2015 02:45:00*2.88845*2.88889*2.88891*2.88825
10/27/2015 02:50:00*2.88889*2.89067*2.891*2.88858
10/27/2015 02:55:00*2.89067*2.88965*2.89067*2.88893
10/27/2015 03:00:00*2.88965*2.8896*2.8902*2.88885
10/27/2015 03:05:00*2.8896*2.8928*2.89313*2.8896
10/27/2015 03:10:00*2.8928*2.89246*2.89283*2.89159
10/27/2015 03:15:00*2.89246*2.88986*2.89256*2.88985
10/27/2015 03:20:00*2.88986*2.89026*2.89113*2.88957
10/27/2015 03:25:00*2.89026*2.89091*2.89101*2.89022
10/27/2015 03:30:00*2.89091*2.89244*2.8925*2.89091
10/27/2015 03:35:00*2.89244*2.89207*2.89327*2.89207
10/27/2015 03:40:00*2.89207*2.89177*2.89242*2.89102
10/27/2015 03:45:00*2.89177*2.89137*2.89179*2.89073
10/27/2015 03:50:00*2.89137*2.89098*2.89158*2.89056
10/27/2015 03:55:00*2.89098*2.89067*2.89116*2.89053
10/27/2015 04:00:00*2.89067*2.88985*2.89078*2.88845
10/27/2015 04:05:00*2.88985*2.89149*2.89225*2.88966
10/27/2015 04:10:00*2.89149*2.89135*2.89189*2.89089
10/27/2015 04:15:00*2.89135*2.89204*2.89207*2.8911
10/27/2015 04:20:00*2.89204*2.89251*2.89256*2.89184
10/27/2015 04:25:00*2.89251*2.89653*2.89662*2.89251
10/27/2015 04:30:00*2.89653*2.89605*2.89768*2.89556
10/27/2015 04:35:00*2.89605*2.89742*2.8979*2.89568
10/27/2015 04:40:00*2.89742*2.89773*2.89883*2.89739
10/27/2015 04:45:00*2.89773*2.89858*2.89896*2.89773
10/27/2015 04:50:00*2.89858*2.90008*2.90086*2.89822
10/27/2015 04:55:00*2.90008*2.90178*2.90212*2.90004
10/27/2015 05:00:00*2.90178*2.89847*2.90203*2.89775
10/27/2015 05:05:00*2.89847*2.8976*2.90007*2.89685
10/27/2015 05:10:00*2.8976*2.89803*2.89838*2.89669
10/27/2015 05:15:00*2.89803*2.89853*2.89858*2.89779
10/27/2015 05:20:00*2.89853*2.89885*2.89903*2.89817
10/27/2015 05:25:00*2.89885*2.8982*2.89916*2.89791
10/27/2015 05:30:00*2.8982*2.89815*2.89904*2.89794
10/27/2015 05:35:00*2.89815*2.89871*2.89886*2.89705
10/27/2015 05:40:00*2.89871*2.89739*2.89891*2.89739
10/27/2015 05:45:00*2.89739*2.89707*2.89765*2.89644
10/27/2015 05:50:00*2.89707*2.89748*2.89779*2.89699
10/27/2015 05:55:00*2.89748*2.89858*2.89905*2.89743
10/27/2015 06:00:00*2.89858*2.89813*2.89888*2.89767
10/27/2015 06:05:00*2.89813*2.89852*2.89864*2.89813
10/27/2015 06:10:00*2.89852*2.89941*2.89968*2.89847
10/27/2015 06:15:00*2.89941*2.89912*2.89951*2.89868
10/27/2015 06:20:00*2.89912*2.89954*2.89972*2.89893
10/27/2015 06:25:00*2.89954*2.9001*2.90084*2.8994
10/27/2015 06:30:00*2.9001*2.90028*2.9009*2.90005
10/27/2015 06:35:00*2.90028*2.89906*2.90043*2.89904
10/27/2015 06:40:00*2.89906*2.90062*2.90062*2.89906
10/27/2015 06:45:00*2.90062*2.89901*2.90069*2.89881
10/27/2015 06:50:00*2.89901*2.89651*2.89935*2.89591
10/27/2015 06:55:00*2.89651*2.89679*2.89727*2.89603
10/27/2015 07:00:00*2.89679*2.89647*2.89708*2.89611
10/27/2015 07:05:00*2.89647*2.89729*2.89824*2.89647
10/27/2015 07:10:00*2.89729*2.89705*2.89752*2.89704
10/27/2015 07:15:00*2.89705*2.89617*2.89714*2.89564
10/27/2015 07:20:00*2.89617*2.89604*2.8964*2.89574
10/27/2015 07:25:00*2.89604*2.89597*2.89665*2.89578
10/27/2015 07:30:00*2.89597*2.89595*2.89644*2.89568
10/27/2015 07:35:00*2.89595*2.89639*2.89646*2.89562
10/27/2015 07:40:00*2.89639*2.89806*2.89832*2.89608
10/27/2015 07:45:00*2.89806*2.89925*2.89995*2.89801
10/27/2015 07:50:00*2.89925*2.89781*2.89925*2.89776
10/27/2015 07:55:00*2.89781*2.89957*2.89974*2.89779
10/27/2015 08:00:00*2.89957*2.90051*2.9008*2.89895
10/27/2015 08:05:00*2.90051*2.90109*2.90125*2.89961
10/27/2015 08:10:00*2.90109*2.90029*2.90184*2.90029
10/27/2015 08:15:00*2.90029*2.89999*2.90034*2.89925
10/27/2015 08:20:00*2.89999*2.89973*2.90005*2.89935
10/27/2015 08:25:00*2.89973*2.8998*2.9*2.89943
10/27/2015 08:30:00*2.8998*2.89628*2.89998*2.89522
10/27/2015 08:35:00*2.89628*2.90035*2.90042*2.89524
10/27/2015 08:40:00*2.90035*2.90352*2.90406*2.89985
10/27/2015 08:45:00*2.90352*2.90447*2.90765*2.90352
10/27/2015 08:50:00*2.90447*2.90378*2.90632*2.90358
10/27/2015 08:55:00*2.90378*2.90348*2.90394*2.9026
10/27/2015 09:00:00*2.90348*2.90261*2.90444*2.9022
10/27/2015 09:05:00*2.90261*2.90431*2.90468*2.90224
10/27/2015 09:10:00*2.90431*2.90756*2.90758*2.90431
10/27/2015 09:15:00*2.90756*2.9075*2.90768*2.90504
10/27/2015 09:20:00*2.9075*2.90784*2.9079*2.90588
10/27/2015 09:25:00*2.90784*2.90621*2.90789*2.90612
10/27/2015 09:30:00*2.90621*2.90967*2.9101*2.9049
10/27/2015 09:35:00*2.90967*2.91011*2.91058*2.9086
10/27/2015 09:40:00*2.91011*2.91188*2.91327*2.91011
10/27/2015 09:45:00*2.91188*2.90751*2.91259*2.90703
10/27/2015 09:50:00*2.90751*2.90915*2.90916*2.90726
10/27/2015 09:55:00*2.90915*2.91033*2.91098*2.90915
10/27/2015 10:00:00*2.91033*2.90944*2.91128*2.909
10/27/2015 10:05:00*2.90944*2.90882*2.90944*2.9071
10/27/2015 10:10:00*2.90882*2.90829*2.90913*2.90725
10/27/2015 10:15:00*2.90829*2.9088*2.90938*2.90792
10/27/2015 10:20:00*2.9088*2.91175*2.91185*2.90832
10/27/2015 10:25:00*2.91175*2.91398*2.91423*2.91137
10/27/2015 10:30:00*2.91398*2.91366*2.91404*2.91252
10/27/2015 10:35:00*2.91366*2.90915*2.91375*2.90912
10/27/2015 10:40:00*2.90915*2.91029*2.91094*2.90891
10/27/2015 10:45:00*2.91029*2.91088*2.91117*2.90859
10/27/2015 10:50:00*2.91088*2.90696*2.91175*2.90557
10/27/2015 10:55:00*2.90696*2.9068*2.90727*2.90571
10/27/2015 11:00:00*2.9068*2.90734*2.90827*2.90641
10/27/2015 11:05:00*2.90734*2.90629*2.90762*2.9057
10/27/2015 11:10:00*2.90629*2.90607*2.9069*2.90572
10/27/2015 11:15:00*2.90607*2.90648*2.90663*2.90578
10/27/2015 11:20:00*2.90648*2.90598*2.90664*2.90598
10/27/2015 11:25:00*2.90598*2.90624*2.90757*2.90512
10/27/2015 11:30:00*2.90624*2.90795*2.90902*2.90606
10/27/2015 11:35:00*2.90795*2.90828*2.90862*2.90759
10/27/2015 11:40:00*2.90828*2.90719*2.90839*2.90687
10/27/2015 11:45:00*2.90719*2.9067*2.90733*2.9061
10/27/2015 11:50:00*2.9067*2.90572*2.90679*2.90562
10/27/2015 11:55:00*2.90572*2.90567*2.90616*2.90506
10/27/2015 12:00:00*2.90567*2.9054*2.90649*2.90503
10/27/2015 12:05:00*2.9054*2.90546*2.90566*2.90406
10/27/2015 12:10:00*2.90546*2.90551*2.90611*2.90481
10/27/2015 12:15:00*2.90551*2.90626*2.90664*2.90548
10/27/2015 12:20:00*2.90626*2.90557*2.90665*2.90545
10/27/2015 12:25:00*2.90557*2.90553*2.90598*2.90477
10/27/2015 12:30:00*2.90553*2.90699*2.90699*2.90543
10/27/2015 12:35:00*2.90699*2.90672*2.90718*2.90666
10/27/2015 12:40:00*2.90672*2.90661*2.90672*2.90618
10/27/2015 12:45:00*2.90661*2.90669*2.90669*2.90617
10/27/2015 12:50:00*2.90669*2.90766*2.90772*2.9064
10/27/2015 12:55:00*2.90766*2.90825*2.90839*2.90712
10/27/2015 13:00:00*2.90825*2.90833*2.90846*2.90785
10/27/2015 13:05:00*2.90833*2.90916*2.90952*2.90824
10/27/2015 13:10:00*2.90916*2.90922*2.90947*2.9091
10/27/2015 13:15:00*2.90922*2.90901*2.90937*2.90893
10/27/2015 13:20:00*2.90901*2.90881*2.90906*2.90858
10/27/2015 13:25:00*2.90881*2.90833*2.90883*2.90824
10/27/2015 13:30:00*2.90833*2.90846*2.90896*2.90819
10/27/2015 13:35:00*2.90846*2.90758*2.90852*2.90699
10/27/2015 13:40:00*2.90758*2.90766*2.90766*2.90718
10/27/2015 13:45:00*2.90766*2.90625*2.90779*2.90599
10/27/2015 13:50:00*2.90625*2.90523*2.90625*2.90523
10/27/2015 13:55:00*2.90523*2.90576*2.90606*2.90522
10/27/2015 14:00:00*2.90576*2.90608*2.90667*2.90563
10/27/2015 14:05:00*2.90608*2.9045*2.90718*2.90447
10/27/2015 14:10:00*2.9045*2.90737*2.90748*2.9037
10/27/2015 14:15:00*2.90737*2.90537*2.90749*2.90522
10/27/2015 14:20:00*2.90537*2.90584*2.90638*2.90513
10/27/2015 14:25:00*2.90584*2.9059*2.90634*2.90572
10/27/2015 14:30:00*2.9059*2.90387*2.90617*2.90387
10/27/2015 14:35:00*2.90387*2.90468*2.90468*2.90373
10/27/2015 14:40:00*2.90468*2.90416*2.90468*2.90389
10/27/2015 14:45:00*2.90416*2.90426*2.90521*2.90411
10/27/2015 14:50:00*2.90426*2.90426*2.90426*2.90425
10/27/2015 14:55:00*2.90426*2.90426*2.90427*2.90425
10/27/2015 15:00:00*2.90426*2.90426*2.90426*2.90425
10/27/2015 15:05:00*2.90426*2.90403*2.90454*2.90381
10/27/2015 15:10:00*2.90403*2.90422*2.90463*2.90403
10/27/2015 15:15:00*2.90422*2.90427*2.90439*2.90415
10/27/2015 15:20:00*2.90427*2.90384*2.90438*2.90379
10/27/2015 15:25:00*2.90384*2.90371*2.90384*2.9037
10/27/2015 15:30:00*2.90371*2.90379*2.90379*2.9037
10/27/2015 15:35:00*2.90379*2.90416*2.90535*2.90371
10/27/2015 15:40:00*2.90416*2.90446*2.90446*2.90416
10/27/2015 15:45:00*2.90446*2.90419*2.90447*2.90408
10/27/2015 15:50:00*2.90419*2.90399*2.90434*2.90399
10/27/2015 15:55:00*2.90399*2.9042*2.9043*2.90391
10/27/2015 16:00:00*2.9042*2.90367*2.90475*2.90343
10/27/2015 16:05:00*2.90367*2.90352*2.90396*2.90339
10/27/2015 16:10:00*2.90352*2.90335*2.90357*2.90319
10/27/2015 16:15:00*2.90335*2.9031*2.90344*2.9028
10/27/2015 16:20:00*2.9031*2.90318*2.90318*2.90302
10/27/2015 16:25:00*2.90318*2.90306*2.90318*2.90239
10/27/2015 16:30:00*2.90306*2.90368*2.90463*2.90305
10/27/2015 16:35:00*2.90368*2.90452*2.90538*2.90367
10/27/2015 16:40:00*2.90452*2.90416*2.90452*2.90405
10/27/2015 16:45:00*2.90416*2.90411*2.90416*2.90406
10/27/2015 16:50:00*2.90411*2.90405*2.90465*2.90386
10/27/2015 16:55:00*2.90405*2.9041*2.9041*2.90405
10/27/2015 17:00:00*2.9041*2.9024*2.9041*2.9024
