10/25/2015 17:05:00*2.90479*2.9109*2.9109*2.90479
10/25/2015 17:10:00*2.9109*2.90835*2.9109*2.90835
10/25/2015 17:15:00*2.90835*2.90585*2.90835*2.90585
10/25/2015 17:20:00*2.90585*2.90555*2.90585*2.90555
10/25/2015 17:25:00*2.90555*2.90555*2.90555*2.90555
10/25/2015 17:30:00*2.90555*2.90585*2.90585*2.90555
10/25/2015 17:35:00*2.90585*2.90555*2.90585*2.90555
10/25/2015 17:40:00*2.90555*2.90195*2.90555*2.90195
10/25/2015 17:45:00*2.90195*2.90665*2.9109*2.90193
10/25/2015 17:50:00*2.90665*2.9073*2.90981*2.90228
10/25/2015 17:55:00*2.9073*2.90663*2.91619*2.90308
10/25/2015 18:00:00*2.90663*2.90773*2.90865*2.90662
10/25/2015 18:05:00*2.90773*2.90779*2.90782*2.90768
10/25/2015 18:10:00*2.90779*2.90777*2.9078*2.90777
10/25/2015 18:15:00*2.90777*2.90933*2.90933*2.90776
10/25/2015 18:20:00*2.90933*2.9078*2.90933*2.90776
10/25/2015 18:25:00*2.9078*2.90797*2.90799*2.90744
10/25/2015 18:30:00*2.90797*2.90707*2.90797*2.90673
10/25/2015 18:35:00*2.90707*2.90768*2.90777*2.90707
10/25/2015 18:40:00*2.90768*2.90707*2.90777*2.90707
10/25/2015 18:45:00*2.90707*2.90772*2.90778*2.90707
10/25/2015 18:50:00*2.90772*2.90762*2.91202*2.90741
10/25/2015 18:55:00*2.90762*2.90782*2.90785*2.90733
10/25/2015 19:00:00*2.90782*2.91002*2.91002*2.90427
10/25/2015 19:05:00*2.91002*2.90631*2.91183*2.90439
10/25/2015 19:10:00*2.90631*2.9063*2.90631*2.9063
10/25/2015 19:15:00*2.9063*2.90637*2.90637*2.90629
10/25/2015 19:20:00*2.90637*2.90637*2.90637*2.90637
10/25/2015 19:25:00*2.90637*2.90713*2.90713*2.90637
10/25/2015 19:30:00*2.90713*2.90685*2.90713*2.90668
10/25/2015 19:35:00*2.90685*2.90678*2.90982*2.90654
10/25/2015 19:40:00*2.90678*2.90678*2.90678*2.90678
10/25/2015 19:45:00*2.90678*2.90685*2.9069*2.90659
10/25/2015 19:50:00*2.90685*2.90961*2.90961*2.90685
10/25/2015 19:55:00*2.90961*2.90961*2.90962*2.90898
10/25/2015 20:00:00*2.90961*2.90693*2.90961*2.90671
10/25/2015 20:05:00*2.90693*2.90692*2.90708*2.90682
10/25/2015 20:10:00*2.90692*2.90692*2.90692*2.90692
10/25/2015 20:15:00*2.90692*2.90692*2.90692*2.90692
10/25/2015 20:20:00*2.90692*2.90692*2.90692*2.90692
10/25/2015 20:25:00*2.90692*2.90732*2.90733*2.90646
10/25/2015 20:30:00*2.90732*2.90881*2.91058*2.90731
10/25/2015 20:35:00*2.90881*2.90927*2.91119*2.9077
10/25/2015 20:40:00*2.90927*2.90772*2.91149*2.90734
10/25/2015 20:45:00*2.90772*2.90987*2.90987*2.90772
10/25/2015 20:50:00*2.90987*2.90761*2.90987*2.90733
10/25/2015 20:55:00*2.90761*2.90487*2.90761*2.90465
10/25/2015 21:00:00*2.90487*2.90536*2.90536*2.90465
10/25/2015 21:05:00*2.90536*2.90434*2.90536*2.9043
10/25/2015 21:10:00*2.90434*2.90459*2.9091*2.90433
10/25/2015 21:15:00*2.90459*2.90584*2.90877*2.90459
10/25/2015 21:20:00*2.90584*2.90581*2.90609*2.90581
10/25/2015 21:25:00*2.90581*2.90581*2.90581*2.90581
10/25/2015 21:30:00*2.90581*2.9046*2.90684*2.90432
10/25/2015 21:35:00*2.9046*2.9052*2.9052*2.90435
10/25/2015 21:40:00*2.9052*2.90518*2.90528*2.90514
10/25/2015 21:45:00*2.90518*2.90541*2.9068*2.90515
10/25/2015 21:50:00*2.90541*2.90512*2.90542*2.90465
10/25/2015 21:55:00*2.90512*2.90514*2.90526*2.90511
10/25/2015 22:00:00*2.90514*2.90525*2.90525*2.90455
10/25/2015 22:05:00*2.90525*2.90521*2.90687*2.90466
10/25/2015 22:10:00*2.90521*2.90521*2.90548*2.90426
10/25/2015 22:15:00*2.90521*2.90527*2.90534*2.90521
10/25/2015 22:20:00*2.90527*2.90527*2.90534*2.90459
10/25/2015 22:25:00*2.90527*2.90493*2.90546*2.90435
10/25/2015 22:30:00*2.90493*2.90494*2.90542*2.90478
10/25/2015 22:35:00*2.90494*2.90461*2.9054*2.90391
10/25/2015 22:40:00*2.90461*2.90466*2.90588*2.9039
10/25/2015 22:45:00*2.90466*2.90461*2.90466*2.90395
10/25/2015 22:50:00*2.90461*2.90528*2.90528*2.90461
10/25/2015 22:55:00*2.90528*2.90528*2.90528*2.90503
10/25/2015 23:00:00*2.90528*2.90478*2.90555*2.90405
10/25/2015 23:05:00*2.90478*2.9052*2.9054*2.90416
10/25/2015 23:10:00*2.9052*2.90443*2.90527*2.90442
10/25/2015 23:15:00*2.90443*2.90419*2.90447*2.90325
10/25/2015 23:20:00*2.90419*2.90068*2.90419*2.89896
10/25/2015 23:25:00*2.90068*2.90067*2.90074*2.90054
10/25/2015 23:30:00*2.90067*2.90045*2.90067*2.89827
10/25/2015 23:35:00*2.90045*2.89961*2.90045*2.89725
10/25/2015 23:40:00*2.89961*2.89955*2.89969*2.89894
10/25/2015 23:45:00*2.89955*2.89957*2.8996*2.89894
10/25/2015 23:50:00*2.89957*2.89958*2.89961*2.89955
10/25/2015 23:55:00*2.89958*2.89966*2.89976*2.89894
10/26/2015 00:00:00*2.89966*2.89971*2.89974*2.89961
10/26/2015 00:05:00*2.89971*2.89971*2.89971*2.8992
10/26/2015 00:10:00*2.89971*2.89972*2.89977*2.89915
10/26/2015 00:15:00*2.89972*2.89952*2.89975*2.89898
10/26/2015 00:20:00*2.89952*2.89952*2.89957*2.89952
10/26/2015 00:25:00*2.89952*2.89965*2.89965*2.89949
10/26/2015 00:30:00*2.89965*2.89953*2.8997*2.89952
10/26/2015 00:35:00*2.89953*2.8997*2.89971*2.89936
10/26/2015 00:40:00*2.8997*2.8995*2.8997*2.89928
10/26/2015 00:45:00*2.8995*2.8995*2.8995*2.8995
10/26/2015 00:50:00*2.8995*2.90028*2.90028*2.8995
10/26/2015 00:55:00*2.90028*2.90038*2.90116*2.89992
10/26/2015 01:00:00*2.90038*2.90026*2.9004*2.90025
10/26/2015 01:05:00*2.90026*2.90091*2.90093*2.90026
10/26/2015 01:10:00*2.90091*2.90101*2.90121*2.90089
10/26/2015 01:15:00*2.90101*2.90102*2.90104*2.90099
10/26/2015 01:20:00*2.90102*2.90117*2.90118*2.901
10/26/2015 01:25:00*2.90117*2.90094*2.90117*2.90094
10/26/2015 01:30:00*2.90094*2.90096*2.90104*2.90087
10/26/2015 01:35:00*2.90096*2.90105*2.90132*2.90078
10/26/2015 01:40:00*2.90105*2.90186*2.90245*2.90065
10/26/2015 01:45:00*2.90186*2.90557*2.90562*2.90142
10/26/2015 01:50:00*2.90557*2.90721*2.90739*2.90553
10/26/2015 01:55:00*2.90721*2.90745*2.90755*2.9003
10/26/2015 02:00:00*2.90745*2.90061*2.90755*2.9003
10/26/2015 02:05:00*2.90061*2.90126*2.90235*2.90025
10/26/2015 02:10:00*2.90126*2.90171*2.90247*2.89978
10/26/2015 02:15:00*2.90171*2.90276*2.90323*2.90121
10/26/2015 02:20:00*2.90276*2.90356*2.90392*2.90255
10/26/2015 02:25:00*2.90356*2.90141*2.90376*2.90131
10/26/2015 02:30:00*2.90141*2.90143*2.90146*2.90141
10/26/2015 02:35:00*2.90143*2.90027*2.90143*2.90005
10/26/2015 02:40:00*2.90027*2.90084*2.90355*2.89985
10/26/2015 02:45:00*2.90084*2.89911*2.90137*2.89755
10/26/2015 02:50:00*2.89911*2.89677*2.89911*2.89655
10/26/2015 02:55:00*2.89677*2.89877*2.89877*2.89656
10/26/2015 03:00:00*2.89877*2.89828*2.89918*2.89777
10/26/2015 03:05:00*2.89828*2.8976*2.89828*2.89732
10/26/2015 03:10:00*2.8976*2.89848*2.89905*2.89743
10/26/2015 03:15:00*2.89848*2.8987*2.89895*2.89701
10/26/2015 03:20:00*2.8987*2.90077*2.90077*2.8979
10/26/2015 03:25:00*2.90077*2.9013*2.9015*2.8981
10/26/2015 03:30:00*2.9013*2.90335*2.90345*2.9013
10/26/2015 03:35:00*2.90335*2.90225*2.90375*2.9021
10/26/2015 03:40:00*2.90225*2.89964*2.90245*2.89825
10/26/2015 03:45:00*2.89964*2.89496*2.89964*2.89471
10/26/2015 03:50:00*2.89496*2.89377*2.89496*2.89271
10/26/2015 03:55:00*2.89377*2.89305*2.89414*2.89022
10/26/2015 04:00:00*2.89305*2.88928*2.89305*2.88865
10/26/2015 04:05:00*2.88928*2.89067*2.89213*2.88903
10/26/2015 04:10:00*2.89067*2.89077*2.89304*2.89065
10/26/2015 04:15:00*2.89077*2.89141*2.89141*2.88926
10/26/2015 04:20:00*2.89141*2.89341*2.89425*2.89134
10/26/2015 04:25:00*2.89341*2.89285*2.89341*2.89185
10/26/2015 04:30:00*2.89285*2.89453*2.89455*2.89275
10/26/2015 04:35:00*2.89453*2.89248*2.89477*2.89201
10/26/2015 04:40:00*2.89248*2.89259*2.89289*2.89167
10/26/2015 04:45:00*2.89259*2.89151*2.89259*2.89139
10/26/2015 04:50:00*2.89151*2.89216*2.89282*2.89086
10/26/2015 04:55:00*2.89216*2.89124*2.8933*2.8908
10/26/2015 05:00:00*2.89124*2.89244*2.89245*2.89006
10/26/2015 05:05:00*2.89244*2.89215*2.89248*2.89105
10/26/2015 05:10:00*2.89215*2.89297*2.89309*2.8918
10/26/2015 05:15:00*2.89297*2.89555*2.89618*2.89258
10/26/2015 05:20:00*2.89555*2.89495*2.8956*2.89362
10/26/2015 05:25:00*2.89495*2.89579*2.89583*2.89413
10/26/2015 05:30:00*2.89579*2.89961*2.90005*2.89537
10/26/2015 05:35:00*2.89961*2.90004*2.9005*2.8991
10/26/2015 05:40:00*2.90004*2.89992*2.90155*2.89945
10/26/2015 05:45:00*2.89992*2.90085*2.90129*2.89951
10/26/2015 05:50:00*2.90085*2.89914*2.90085*2.89779
10/26/2015 05:55:00*2.89914*2.89898*2.8998*2.89861
10/26/2015 06:00:00*2.89898*2.89687*2.89926*2.89687
10/26/2015 06:05:00*2.89687*2.89528*2.89687*2.89494
10/26/2015 06:10:00*2.89528*2.89546*2.89734*2.89499
10/26/2015 06:15:00*2.89546*2.89591*2.89635*2.89484
10/26/2015 06:20:00*2.89591*2.89755*2.89756*2.89588
10/26/2015 06:25:00*2.89755*2.89703*2.89777*2.897
10/26/2015 06:30:00*2.89703*2.89543*2.89725*2.89506
10/26/2015 06:35:00*2.89543*2.8946*2.89552*2.89408
10/26/2015 06:40:00*2.8946*2.89466*2.896*2.8944
10/26/2015 06:45:00*2.89466*2.89274*2.89468*2.89263
10/26/2015 06:50:00*2.89274*2.89029*2.89274*2.89002
10/26/2015 06:55:00*2.89029*2.88817*2.89031*2.88809
10/26/2015 07:00:00*2.88817*2.8899*2.8899*2.88691
10/26/2015 07:05:00*2.8899*2.88901*2.89007*2.88895
10/26/2015 07:10:00*2.88901*2.88735*2.88903*2.88723
10/26/2015 07:15:00*2.88735*2.88725*2.88799*2.88686
10/26/2015 07:20:00*2.88725*2.886*2.88751*2.88581
10/26/2015 07:25:00*2.886*2.88594*2.88716*2.88532
10/26/2015 07:30:00*2.88594*2.88789*2.88789*2.88594
10/26/2015 07:35:00*2.88789*2.88598*2.88789*2.8855
10/26/2015 07:40:00*2.88598*2.8863*2.88672*2.88495
10/26/2015 07:45:00*2.8863*2.88694*2.887*2.88587
10/26/2015 07:50:00*2.88694*2.88722*2.8878*2.88693
10/26/2015 07:55:00*2.88722*2.88812*2.88838*2.88669
10/26/2015 08:00:00*2.88812*2.88813*2.88934*2.88772
10/26/2015 08:05:00*2.88813*2.88678*2.88845*2.88602
10/26/2015 08:10:00*2.88678*2.88664*2.88737*2.88639
10/26/2015 08:15:00*2.88664*2.88648*2.88709*2.88538
10/26/2015 08:20:00*2.88648*2.88629*2.88648*2.8861
10/26/2015 08:25:00*2.88629*2.88652*2.88725*2.886
10/26/2015 08:30:00*2.88652*2.88821*2.88884*2.88635
10/26/2015 08:35:00*2.88821*2.88804*2.88924*2.88804
10/26/2015 08:40:00*2.88804*2.8876*2.88908*2.88743
10/26/2015 08:45:00*2.8876*2.88546*2.88783*2.88522
10/26/2015 08:50:00*2.88546*2.88371*2.88554*2.88315
10/26/2015 08:55:00*2.88371*2.88413*2.88495*2.88317
10/26/2015 09:00:00*2.88413*2.88244*2.88425*2.88244
10/26/2015 09:05:00*2.88244*2.88355*2.88474*2.88236
10/26/2015 09:10:00*2.88355*2.88415*2.88442*2.88267
10/26/2015 09:15:00*2.88415*2.88423*2.88449*2.88372
10/26/2015 09:20:00*2.88423*2.88388*2.88508*2.88364
10/26/2015 09:25:00*2.88388*2.8811*2.88393*2.8808
10/26/2015 09:30:00*2.8811*2.88474*2.88505*2.8811
10/26/2015 09:35:00*2.88474*2.88514*2.88529*2.88303
10/26/2015 09:40:00*2.88514*2.88409*2.88555*2.88376
10/26/2015 09:45:00*2.88409*2.88379*2.8853*2.88288
10/26/2015 09:50:00*2.88379*2.88359*2.88449*2.88246
10/26/2015 09:55:00*2.88359*2.88466*2.88509*2.88286
10/26/2015 10:00:00*2.88466*2.88363*2.88505*2.88291
10/26/2015 10:05:00*2.88363*2.88605*2.88634*2.88189
10/26/2015 10:10:00*2.88605*2.88633*2.88726*2.8859
10/26/2015 10:15:00*2.88633*2.889*2.88904*2.88619
10/26/2015 10:20:00*2.889*2.88913*2.88965*2.88848
10/26/2015 10:25:00*2.88913*2.89068*2.89129*2.88831
10/26/2015 10:30:00*2.89068*2.88882*2.89068*2.88841
10/26/2015 10:35:00*2.88882*2.88745*2.88882*2.88621
10/26/2015 10:40:00*2.88745*2.88757*2.88762*2.88708
10/26/2015 10:45:00*2.88757*2.888*2.88821*2.88689
10/26/2015 10:50:00*2.888*2.88698*2.88826*2.8853
10/26/2015 10:55:00*2.88698*2.88653*2.88746*2.88639
10/26/2015 11:00:00*2.88653*2.88814*2.88846*2.88653
10/26/2015 11:05:00*2.88814*2.8885*2.88933*2.88802
10/26/2015 11:10:00*2.8885*2.88916*2.88958*2.8885
10/26/2015 11:15:00*2.88916*2.88956*2.88956*2.88785
10/26/2015 11:20:00*2.88956*2.8899*2.89055*2.88925
10/26/2015 11:25:00*2.8899*2.89178*2.8918*2.88968
10/26/2015 11:30:00*2.89178*2.89082*2.89178*2.89079
10/26/2015 11:35:00*2.89082*2.88971*2.89097*2.88971
10/26/2015 11:40:00*2.88971*2.88855*2.89034*2.88843
10/26/2015 11:45:00*2.88855*2.88862*2.88883*2.8882
10/26/2015 11:50:00*2.88862*2.88937*2.88941*2.8875
10/26/2015 11:55:00*2.88937*2.88914*2.88993*2.88901
10/26/2015 12:00:00*2.88914*2.8882*2.88946*2.88795
10/26/2015 12:05:00*2.8882*2.88647*2.88845*2.88606
10/26/2015 12:10:00*2.88647*2.88503*2.88647*2.88471
10/26/2015 12:15:00*2.88503*2.88502*2.88548*2.88479
10/26/2015 12:20:00*2.88502*2.8852*2.88604*2.88497
10/26/2015 12:25:00*2.8852*2.88507*2.88529*2.8848
10/26/2015 12:30:00*2.88507*2.88522*2.88528*2.88478
10/26/2015 12:35:00*2.88522*2.88553*2.8865*2.8849
10/26/2015 12:40:00*2.88553*2.88522*2.88625*2.88502
10/26/2015 12:45:00*2.88522*2.88506*2.88574*2.88482
10/26/2015 12:50:00*2.88506*2.8862*2.8866*2.88474
10/26/2015 12:55:00*2.8862*2.88502*2.8862*2.88495
10/26/2015 13:00:00*2.88502*2.88621*2.88631*2.88467
10/26/2015 13:05:00*2.88621*2.88577*2.88632*2.88562
10/26/2015 13:10:00*2.88577*2.88624*2.88627*2.88577
10/26/2015 13:15:00*2.88624*2.8863*2.88635*2.88611
10/26/2015 13:20:00*2.8863*2.89049*2.89052*2.88625
10/26/2015 13:25:00*2.89049*2.89082*2.89082*2.88882
10/26/2015 13:30:00*2.89082*2.89093*2.89095*2.89063
10/26/2015 13:35:00*2.89093*2.89041*2.89116*2.89039
10/26/2015 13:40:00*2.89041*2.8902*2.89045*2.88976
10/26/2015 13:45:00*2.8902*2.88986*2.89023*2.88945
10/26/2015 13:50:00*2.88986*2.8895*2.89002*2.88948
10/26/2015 13:55:00*2.8895*2.88957*2.88969*2.88941
10/26/2015 14:00:00*2.88957*2.89137*2.8915*2.88949
10/26/2015 14:05:00*2.89137*2.89141*2.89165*2.89133
10/26/2015 14:10:00*2.89141*2.88972*2.89141*2.88948
10/26/2015 14:15:00*2.88972*2.89018*2.89018*2.88972
10/26/2015 14:20:00*2.89018*2.89072*2.89072*2.89013
10/26/2015 14:25:00*2.89072*2.89087*2.89113*2.88939
10/26/2015 14:30:00*2.89087*2.89084*2.89116*2.88979
10/26/2015 14:35:00*2.89084*2.89064*2.89097*2.89045
10/26/2015 14:40:00*2.89064*2.89166*2.89166*2.89053
10/26/2015 14:45:00*2.89166*2.89166*2.89166*2.89164
10/26/2015 14:50:00*2.89166*2.89166*2.89166*2.89165
10/26/2015 14:55:00*2.89166*2.89166*2.89166*2.89166
10/26/2015 15:00:00*2.89166*2.88998*2.89168*2.88998
10/26/2015 15:05:00*2.88998*2.88968*2.88999*2.88964
10/26/2015 15:10:00*2.88968*2.88985*2.89007*2.88968
10/26/2015 15:15:00*2.88985*2.88955*2.88985*2.88954
10/26/2015 15:20:00*2.88955*2.88948*2.88961*2.88948
10/26/2015 15:25:00*2.88948*2.88818*2.88952*2.888
10/26/2015 15:30:00*2.88818*2.88755*2.88824*2.88714
10/26/2015 15:35:00*2.88755*2.88774*2.88819*2.88721
10/26/2015 15:40:00*2.88774*2.88775*2.88775*2.88773
10/26/2015 15:45:00*2.88775*2.88758*2.88777*2.88758
10/26/2015 15:50:00*2.88758*2.88751*2.88783*2.88742
10/26/2015 15:55:00*2.88751*2.88752*2.88752*2.88737
10/26/2015 16:00:00*2.88752*2.88752*2.88941*2.88687
10/26/2015 16:05:00*2.88752*2.88879*2.88923*2.88702
10/26/2015 16:10:00*2.88879*2.88923*2.88941*2.88868
10/26/2015 16:15:00*2.88923*2.88979*2.8905*2.88923
10/26/2015 16:20:00*2.88979*2.88965*2.89035*2.88965
10/26/2015 16:25:00*2.88965*2.88949*2.89061*2.88924
10/26/2015 16:30:00*2.88949*2.89026*2.89048*2.88931
10/26/2015 16:35:00*2.89026*2.88929*2.89026*2.88922
10/26/2015 16:40:00*2.88929*2.88913*2.89045*2.88913
10/26/2015 16:45:00*2.88913*2.88918*2.8898*2.88913
10/26/2015 16:50:00*2.88918*2.88879*2.89028*2.88769
10/26/2015 16:55:00*2.88879*2.89063*2.89063*2.88769
10/26/2015 17:00:00*2.89063*2.88715*2.89063*2.88715
