10/22/2015 17:05:00*2.869*2.86885*2.87085*2.86885
10/22/2015 17:10:00*2.86885*2.8691*2.8691*2.86846
10/22/2015 17:15:00*2.8691*2.86895*2.8691*2.8687
10/22/2015 17:20:00*2.86895*2.86895*2.86895*2.86895
10/22/2015 17:25:00*2.86895*2.86895*2.86895*2.86895
10/22/2015 17:30:00*2.86895*2.86895*2.86895*2.86895
10/22/2015 17:35:00*2.86895*2.8691*2.8691*2.86795
10/22/2015 17:40:00*2.8691*2.869*2.8691*2.86649
10/22/2015 17:45:00*2.869*2.869*2.86905*2.869
10/22/2015 17:50:00*2.869*2.86875*2.869*2.86875
10/22/2015 17:55:00*2.86875*2.86955*2.86955*2.86875
10/22/2015 18:00:00*2.86955*2.86923*2.86955*2.86911
10/22/2015 18:05:00*2.86923*2.87056*2.87074*2.86923
10/22/2015 18:10:00*2.87056*2.86963*2.87133*2.86951
10/22/2015 18:15:00*2.86963*2.87028*2.87324*2.86925
10/22/2015 18:20:00*2.87028*2.87141*2.87278*2.87008
10/22/2015 18:25:00*2.87141*2.87013*2.87158*2.86968
10/22/2015 18:30:00*2.87013*2.87005*2.87031*2.87001
10/22/2015 18:35:00*2.87005*2.87089*2.87089*2.8699
10/22/2015 18:40:00*2.87089*2.87126*2.87146*2.87082
10/22/2015 18:45:00*2.87126*2.87118*2.87348*2.87076
10/22/2015 18:50:00*2.87118*2.87096*2.87306*2.87096
10/22/2015 18:55:00*2.87096*2.87151*2.87151*2.87096
10/22/2015 19:00:00*2.87151*2.87151*2.87151*2.87111
10/22/2015 19:05:00*2.87151*2.87156*2.87156*2.87112
10/22/2015 19:10:00*2.87156*2.87156*2.87156*2.87156
10/22/2015 19:15:00*2.87156*2.87155*2.87156*2.87155
10/22/2015 19:20:00*2.87155*2.87156*2.87156*2.87155
10/22/2015 19:25:00*2.87156*2.87166*2.87166*2.87145
10/22/2015 19:30:00*2.87166*2.87161*2.87166*2.8716
10/22/2015 19:35:00*2.87161*2.87161*2.87164*2.8715
10/22/2015 19:40:00*2.87161*2.87155*2.87161*2.87155
10/22/2015 19:45:00*2.87155*2.87155*2.87156*2.87145
10/22/2015 19:50:00*2.87155*2.87155*2.87156*2.8714
10/22/2015 19:55:00*2.87155*2.87156*2.87156*2.87126
10/22/2015 20:00:00*2.87156*2.87156*2.87156*2.87156
10/22/2015 20:05:00*2.87156*2.87157*2.87157*2.87156
10/22/2015 20:10:00*2.87157*2.87152*2.87162*2.8712
10/22/2015 20:15:00*2.87152*2.87151*2.87152*2.87151
10/22/2015 20:20:00*2.87151*2.87157*2.87157*2.8715
10/22/2015 20:25:00*2.87157*2.87152*2.87157*2.87152
10/22/2015 20:30:00*2.87152*2.87152*2.87152*2.87093
10/22/2015 20:35:00*2.87152*2.87001*2.87152*2.87001
10/22/2015 20:40:00*2.87001*2.86961*2.87001*2.86961
10/22/2015 20:45:00*2.86961*2.86956*2.87022*2.86951
10/22/2015 20:50:00*2.86956*2.86956*2.86963*2.86951
10/22/2015 20:55:00*2.86956*2.86951*2.86956*2.86915
10/22/2015 21:00:00*2.86951*2.86753*2.86956*2.86753
10/22/2015 21:05:00*2.86753*2.86602*2.86753*2.86571
10/22/2015 21:10:00*2.86602*2.86607*2.86613*2.86564
10/22/2015 21:15:00*2.86607*2.86561*2.86617*2.86561
10/22/2015 21:20:00*2.86561*2.86589*2.86609*2.8656
10/22/2015 21:25:00*2.86589*2.86518*2.86614*2.86499
10/22/2015 21:30:00*2.86518*2.86526*2.86526*2.86471
10/22/2015 21:35:00*2.86526*2.86487*2.86526*2.86471
10/22/2015 21:40:00*2.86487*2.86487*2.86539*2.86487
10/22/2015 21:45:00*2.86487*2.8649*2.86523*2.86487
10/22/2015 21:50:00*2.8649*2.86487*2.86495*2.86487
10/22/2015 21:55:00*2.86487*2.86487*2.86487*2.86487
10/22/2015 22:00:00*2.86487*2.86489*2.86489*2.86487
10/22/2015 22:05:00*2.86489*2.86489*2.86489*2.86456
10/22/2015 22:10:00*2.86489*2.86499*2.86499*2.86489
10/22/2015 22:15:00*2.86499*2.86489*2.86506*2.86489
10/22/2015 22:20:00*2.86489*2.86491*2.86493*2.86488
10/22/2015 22:25:00*2.86491*2.86488*2.86498*2.86453
10/22/2015 22:30:00*2.86488*2.86489*2.86501*2.86488
10/22/2015 22:35:00*2.86489*2.86489*2.86506*2.86451
10/22/2015 22:40:00*2.86489*2.8649*2.8649*2.86476
10/22/2015 22:45:00*2.8649*2.86495*2.86506*2.86489
10/22/2015 22:50:00*2.86495*2.86489*2.86495*2.86489
10/22/2015 22:55:00*2.86489*2.86489*2.86495*2.86489
10/22/2015 23:00:00*2.86489*2.86489*2.86495*2.86489
10/22/2015 23:05:00*2.86489*2.8652*2.86554*2.86489
10/22/2015 23:10:00*2.8652*2.86512*2.86536*2.86493
10/22/2015 23:15:00*2.86512*2.86838*2.86843*2.86499
10/22/2015 23:20:00*2.86838*2.86823*2.86846*2.86823
10/22/2015 23:25:00*2.86823*2.86823*2.86838*2.86786
10/22/2015 23:30:00*2.86823*2.86823*2.86823*2.86771
10/22/2015 23:35:00*2.86823*2.86823*2.86823*2.86823
10/22/2015 23:40:00*2.86823*2.86823*2.86823*2.86823
10/22/2015 23:45:00*2.86823*2.86823*2.86823*2.86823
10/22/2015 23:50:00*2.86823*2.86823*2.86823*2.86823
10/22/2015 23:55:00*2.86823*2.86823*2.86823*2.86823
10/23/2015 00:00:00*2.86823*2.86823*2.86823*2.86823
10/23/2015 00:05:00*2.86823*2.86823*2.8684*2.86823
10/23/2015 00:10:00*2.86823*2.86823*2.86828*2.86823
10/23/2015 00:15:00*2.86823*2.86722*2.86823*2.86614
10/23/2015 00:20:00*2.86722*2.86722*2.86722*2.86716
10/23/2015 00:25:00*2.86722*2.86507*2.86725*2.865
10/23/2015 00:30:00*2.86507*2.86489*2.86511*2.86489
10/23/2015 00:35:00*2.86489*2.86499*2.86499*2.86489
10/23/2015 00:40:00*2.86499*2.86499*2.86508*2.86481
10/23/2015 00:45:00*2.86499*2.86529*2.86529*2.86496
10/23/2015 00:50:00*2.86529*2.86506*2.86529*2.86506
10/23/2015 00:55:00*2.86506*2.865*2.86507*2.86499
10/23/2015 01:00:00*2.865*2.86471*2.86503*2.86471
10/23/2015 01:05:00*2.86471*2.8649*2.8649*2.86471
10/23/2015 01:10:00*2.8649*2.86476*2.8649*2.86471
10/23/2015 01:15:00*2.86476*2.86476*2.86476*2.86476
10/23/2015 01:20:00*2.86476*2.86501*2.86575*2.86476
10/23/2015 01:25:00*2.86501*2.86521*2.86521*2.865
10/23/2015 01:30:00*2.86521*2.86466*2.86526*2.86441
10/23/2015 01:35:00*2.86466*2.86466*2.86466*2.86446
10/23/2015 01:40:00*2.86466*2.86466*2.86466*2.86466
10/23/2015 01:45:00*2.86466*2.86486*2.86491*2.86465
10/23/2015 01:50:00*2.86486*2.86461*2.86491*2.86421
10/23/2015 01:55:00*2.86461*2.86478*2.86478*2.86434
10/23/2015 02:00:00*2.86478*2.86438*2.86502*2.8638
10/23/2015 02:05:00*2.86438*2.86515*2.86724*2.86427
10/23/2015 02:10:00*2.86515*2.86358*2.86592*2.86317
10/23/2015 02:15:00*2.86358*2.86228*2.86358*2.85903
10/23/2015 02:20:00*2.86228*2.86218*2.86266*2.86118
10/23/2015 02:25:00*2.86218*2.86227*2.86281*2.86128
10/23/2015 02:30:00*2.86227*2.86339*2.86444*2.86219
10/23/2015 02:35:00*2.86339*2.86258*2.86361*2.86113
10/23/2015 02:40:00*2.86258*2.86528*2.86549*2.86258
10/23/2015 02:45:00*2.86528*2.86466*2.86528*2.86447
10/23/2015 02:50:00*2.86466*2.86488*2.86528*2.86422
10/23/2015 02:55:00*2.86488*2.86399*2.86563*2.86365
10/23/2015 03:00:00*2.86399*2.86373*2.86415*2.86179
10/23/2015 03:05:00*2.86373*2.86631*2.86753*2.86373
10/23/2015 03:10:00*2.86631*2.86512*2.86636*2.8632
10/23/2015 03:15:00*2.86512*2.86682*2.86691*2.86468
10/23/2015 03:20:00*2.86682*2.86426*2.86691*2.86424
10/23/2015 03:25:00*2.86426*2.86206*2.86426*2.86161
10/23/2015 03:30:00*2.86206*2.86044*2.8622*2.85998
10/23/2015 03:35:00*2.86044*2.86169*2.86273*2.86008
10/23/2015 03:40:00*2.86169*2.86178*2.86199*2.86058
10/23/2015 03:45:00*2.86178*2.86412*2.86412*2.86175
10/23/2015 03:50:00*2.86412*2.86274*2.86539*2.86272
10/23/2015 03:55:00*2.86274*2.86364*2.86429*2.86274
10/23/2015 04:00:00*2.86364*2.86715*2.86727*2.86364
10/23/2015 04:05:00*2.86715*2.86861*2.86901*2.8667
10/23/2015 04:10:00*2.86861*2.86851*2.86975*2.86812
10/23/2015 04:15:00*2.86851*2.86815*2.86868*2.86762
10/23/2015 04:20:00*2.86815*2.86675*2.86818*2.86654
10/23/2015 04:25:00*2.86675*2.86617*2.86769*2.86605
10/23/2015 04:30:00*2.86617*2.86851*2.86857*2.86617
10/23/2015 04:35:00*2.86851*2.86903*2.86965*2.86847
10/23/2015 04:40:00*2.86903*2.87022*2.87061*2.86877
10/23/2015 04:45:00*2.87022*2.87247*2.87293*2.87022
10/23/2015 04:50:00*2.87247*2.87371*2.8738*2.87188
10/23/2015 04:55:00*2.87371*2.87201*2.87371*2.87087
10/23/2015 05:00:00*2.87201*2.87065*2.87201*2.86975
10/23/2015 05:05:00*2.87065*2.87319*2.87326*2.87065
10/23/2015 05:10:00*2.87319*2.87444*2.87456*2.87261
10/23/2015 05:15:00*2.87444*2.87537*2.87607*2.87409
10/23/2015 05:20:00*2.87537*2.87475*2.87613*2.8745
10/23/2015 05:25:00*2.87475*2.87575*2.87607*2.87461
10/23/2015 05:30:00*2.87575*2.87399*2.87579*2.87387
10/23/2015 05:35:00*2.87399*2.87215*2.87399*2.87206
10/23/2015 05:40:00*2.87215*2.8688*2.87215*2.86566
10/23/2015 05:45:00*2.8688*2.87113*2.87182*2.8676
10/23/2015 05:50:00*2.87113*2.86944*2.87128*2.8692
10/23/2015 05:55:00*2.86944*2.87171*2.87254*2.86917
10/23/2015 06:00:00*2.87171*2.87187*2.87297*2.87039
10/23/2015 06:05:00*2.87187*2.87263*2.87293*2.87169
10/23/2015 06:10:00*2.87263*2.87266*2.87378*2.87263
10/23/2015 06:15:00*2.87266*2.87474*2.87513*2.87265
10/23/2015 06:20:00*2.87474*2.87424*2.87478*2.87352
10/23/2015 06:25:00*2.87424*2.8737*2.87435*2.87357
10/23/2015 06:30:00*2.8737*2.87376*2.87384*2.87346
10/23/2015 06:35:00*2.87376*2.87388*2.87428*2.87209
10/23/2015 06:40:00*2.87388*2.8733*2.87569*2.87326
10/23/2015 06:45:00*2.8733*2.87497*2.87512*2.87316
10/23/2015 06:50:00*2.87497*2.87394*2.87497*2.87387
10/23/2015 06:55:00*2.87394*2.87337*2.87466*2.87284
10/23/2015 07:00:00*2.87337*2.87263*2.87359*2.87159
10/23/2015 07:05:00*2.87263*2.87173*2.87265*2.87152
10/23/2015 07:10:00*2.87173*2.87376*2.87412*2.87173
10/23/2015 07:15:00*2.87376*2.87396*2.87414*2.87167
10/23/2015 07:20:00*2.87396*2.8659*2.87399*2.86094
10/23/2015 07:25:00*2.8659*2.86416*2.86655*2.86126
10/23/2015 07:30:00*2.86416*2.86581*2.86625*2.86347
10/23/2015 07:35:00*2.86581*2.87089*2.87162*2.86555
10/23/2015 07:40:00*2.87089*2.86789*2.871*2.86536
10/23/2015 07:45:00*2.86789*2.8731*2.87314*2.86783
10/23/2015 07:50:00*2.8731*2.87096*2.87314*2.86935
10/23/2015 07:55:00*2.87096*2.87123*2.87248*2.87078
10/23/2015 08:00:00*2.87123*2.87009*2.87223*2.86941
10/23/2015 08:05:00*2.87009*2.87202*2.87205*2.8694
10/23/2015 08:10:00*2.87202*2.8727*2.87315*2.87175
10/23/2015 08:15:00*2.8727*2.87377*2.87465*2.87249
10/23/2015 08:20:00*2.87377*2.87388*2.87412*2.87328
10/23/2015 08:25:00*2.87388*2.87666*2.87706*2.87371
10/23/2015 08:30:00*2.87666*2.87649*2.87699*2.8747
10/23/2015 08:35:00*2.87649*2.87829*2.87839*2.87594
10/23/2015 08:40:00*2.87829*2.87725*2.88057*2.87725
10/23/2015 08:45:00*2.87725*2.87525*2.87832*2.87452
10/23/2015 08:50:00*2.87525*2.87803*2.87899*2.87525
10/23/2015 08:55:00*2.87803*2.8774*2.87926*2.87675
10/23/2015 09:00:00*2.8774*2.87701*2.87802*2.87652
10/23/2015 09:05:00*2.87701*2.87853*2.87948*2.87658
10/23/2015 09:10:00*2.87853*2.88146*2.88156*2.87845
10/23/2015 09:15:00*2.88146*2.8816*2.88163*2.87906
10/23/2015 09:20:00*2.8816*2.88399*2.88441*2.88064
10/23/2015 09:25:00*2.88399*2.88477*2.88749*2.88342
10/23/2015 09:30:00*2.88477*2.88444*2.88501*2.88395
10/23/2015 09:35:00*2.88444*2.88365*2.88506*2.88326
10/23/2015 09:40:00*2.88365*2.88354*2.88493*2.88307
10/23/2015 09:45:00*2.88354*2.88348*2.88508*2.88278
10/23/2015 09:50:00*2.88348*2.88136*2.88364*2.88052
10/23/2015 09:55:00*2.88136*2.88194*2.88291*2.88099
10/23/2015 10:00:00*2.88194*2.8831*2.88329*2.88165
10/23/2015 10:05:00*2.8831*2.88495*2.88506*2.88281
10/23/2015 10:10:00*2.88495*2.88657*2.88657*2.88407
10/23/2015 10:15:00*2.88657*2.88809*2.88831*2.88619
10/23/2015 10:20:00*2.88809*2.89079*2.89134*2.88797
10/23/2015 10:25:00*2.89079*2.88834*2.89095*2.88775
10/23/2015 10:30:00*2.88834*2.88657*2.88834*2.88553
10/23/2015 10:35:00*2.88657*2.89057*2.89067*2.88581
10/23/2015 10:40:00*2.89057*2.88999*2.89166*2.88921
10/23/2015 10:45:00*2.88999*2.89047*2.89054*2.88815
10/23/2015 10:50:00*2.89047*2.89177*2.89222*2.88985
10/23/2015 10:55:00*2.89177*2.89511*2.8978*2.89101
10/23/2015 11:00:00*2.89511*2.89766*2.89976*2.89216
10/23/2015 11:05:00*2.89766*2.89761*2.89847*2.89653
10/23/2015 11:10:00*2.89761*2.89731*2.89763*2.89495
10/23/2015 11:15:00*2.89731*2.89786*2.89864*2.89665
10/23/2015 11:20:00*2.89786*2.90101*2.90101*2.89782
10/23/2015 11:25:00*2.90101*2.90375*2.9076*2.90101
10/23/2015 11:30:00*2.90375*2.90666*2.90672*2.90348
10/23/2015 11:35:00*2.90666*2.91199*2.91378*2.90666
10/23/2015 11:40:00*2.91199*2.9106*2.91292*2.90973
10/23/2015 11:45:00*2.9106*2.90866*2.91106*2.90757
10/23/2015 11:50:00*2.90866*2.91071*2.91181*2.90866
10/23/2015 11:55:00*2.91071*2.90835*2.91081*2.90736
10/23/2015 12:00:00*2.90835*2.90965*2.90966*2.90806
10/23/2015 12:05:00*2.90965*2.91051*2.91165*2.90921
10/23/2015 12:10:00*2.91051*2.90947*2.91054*2.90915
10/23/2015 12:15:00*2.90947*2.90914*2.90978*2.90902
10/23/2015 12:20:00*2.90914*2.9089*2.90942*2.9089
10/23/2015 12:25:00*2.9089*2.90915*2.9106*2.9089
10/23/2015 12:30:00*2.90915*2.9118*2.91318*2.90915
10/23/2015 12:35:00*2.9118*2.9119*2.91297*2.9118
10/23/2015 12:40:00*2.9119*2.9104*2.9123*2.91021
10/23/2015 12:45:00*2.9104*2.91063*2.91083*2.91039
10/23/2015 12:50:00*2.91063*2.91075*2.9116*2.9104
10/23/2015 12:55:00*2.91075*2.91239*2.91262*2.91055
10/23/2015 13:00:00*2.91239*2.91154*2.9135*2.91135
10/23/2015 13:05:00*2.91154*2.91215*2.91315*2.91154
10/23/2015 13:10:00*2.91215*2.91165*2.91256*2.90985
10/23/2015 13:15:00*2.91165*2.91135*2.91166*2.90982
10/23/2015 13:20:00*2.91135*2.90781*2.91135*2.90751
10/23/2015 13:25:00*2.90781*2.90591*2.90793*2.90524
10/23/2015 13:30:00*2.90591*2.90691*2.90701*2.90558
10/23/2015 13:35:00*2.90691*2.90627*2.90692*2.90576
10/23/2015 13:40:00*2.90627*2.90851*2.90851*2.90622
10/23/2015 13:45:00*2.90851*2.9072*2.90851*2.90677
10/23/2015 13:50:00*2.9072*2.90645*2.9072*2.90644
10/23/2015 13:55:00*2.90645*2.90699*2.90708*2.90617
10/23/2015 14:00:00*2.90699*2.90725*2.9073*2.90648
10/23/2015 14:05:00*2.90725*2.9061*2.90725*2.90606
10/23/2015 14:10:00*2.9061*2.9059*2.90773*2.9057
10/23/2015 14:15:00*2.9059*2.90586*2.9069*2.90558
10/23/2015 14:20:00*2.90586*2.9056*2.90939*2.9055
10/23/2015 14:25:00*2.9056*2.90751*2.90869*2.90553
10/23/2015 14:30:00*2.90751*2.90717*2.90755*2.90595
10/23/2015 14:35:00*2.90717*2.90649*2.90717*2.90613
10/23/2015 14:40:00*2.90649*2.9072*2.90844*2.90633
10/23/2015 14:45:00*2.9072*2.9071*2.90735*2.9055
10/23/2015 14:50:00*2.9071*2.9066*2.9077*2.90583
10/23/2015 14:55:00*2.9066*2.90635*2.9075*2.90616
10/23/2015 15:00:00*2.90635*2.90646*2.90646*2.90616
10/23/2015 15:05:00*2.90646*2.90814*2.90814*2.90623
10/23/2015 15:10:00*2.90814*2.90636*2.90814*2.90559
10/23/2015 15:15:00*2.90636*2.90872*2.90913*2.90599
10/23/2015 15:20:00*2.90872*2.90581*2.90907*2.90527
10/23/2015 15:25:00*2.90581*2.90594*2.90797*2.90572
10/23/2015 15:30:00*2.90594*2.90621*2.9077*2.9059
10/23/2015 15:35:00*2.90621*2.90609*2.90667*2.90608
10/23/2015 15:40:00*2.90609*2.9062*2.90625*2.9059
10/23/2015 15:45:00*2.9062*2.9061*2.90625*2.9061
10/23/2015 15:50:00*2.9061*2.90645*2.90655*2.90605
10/23/2015 15:55:00*2.90645*2.9055*2.90645*2.90525
10/23/2015 16:00:00*2.9055*2.9055*2.90555*2.9054
10/23/2015 16:05:00*2.9055*2.90535*2.90555*2.90535
10/23/2015 16:10:00*2.90535*2.90539*2.90539*2.90535
10/23/2015 16:15:00*2.90539*2.90575*2.90635*2.90539
10/23/2015 16:20:00*2.90575*2.90569*2.9067*2.90569
10/23/2015 16:25:00*2.90569*2.90596*2.90617*2.90551
10/23/2015 16:30:00*2.90596*2.90618*2.9066*2.90588
10/23/2015 16:35:00*2.90618*2.90622*2.90622*2.9059
10/23/2015 16:40:00*2.90622*2.90632*2.90632*2.90565
10/23/2015 16:45:00*2.90632*2.90525*2.9068*2.90455
10/23/2015 16:50:00*2.90525*2.90604*2.90604*2.90525
10/23/2015 16:55:00*2.90604*2.90545*2.90605*2.90545
