10/21/2015 17:05:00*2.89205*2.89345*2.89345*2.89205
10/21/2015 17:10:00*2.89345*2.89345*2.89345*2.89345
10/21/2015 17:15:00*2.89345*2.89105*2.89345*2.89105
10/21/2015 17:20:00*2.89105*2.89105*2.8912*2.89105
10/21/2015 17:25:00*2.89105*2.89105*2.89105*2.89105
10/21/2015 17:30:00*2.89105*2.89105*2.89105*2.89105
10/21/2015 17:35:00*2.89105*2.89105*2.89105*2.89105
10/21/2015 17:40:00*2.89105*2.89105*2.89105*2.89105
10/21/2015 17:45:00*2.89105*2.89105*2.89105*2.89105
10/21/2015 17:50:00*2.89105*2.89105*2.8912*2.89105
10/21/2015 17:55:00*2.89105*2.8912*2.8912*2.89105
10/21/2015 18:00:00*2.8912*2.89122*2.89122*2.89105
10/21/2015 18:05:00*2.89122*2.89285*2.89324*2.89122
10/21/2015 18:10:00*2.89285*2.89285*2.89285*2.89283
10/21/2015 18:15:00*2.89285*2.89287*2.89287*2.89281
10/21/2015 18:20:00*2.89287*2.89191*2.89287*2.89191
10/21/2015 18:25:00*2.89191*2.89191*2.892*2.89191
10/21/2015 18:30:00*2.89191*2.89173*2.89377*2.89105
10/21/2015 18:35:00*2.89173*2.89213*2.89213*2.89169
10/21/2015 18:40:00*2.89213*2.89218*2.89218*2.89213
10/21/2015 18:45:00*2.89218*2.89217*2.89226*2.89215
10/21/2015 18:50:00*2.89217*2.89223*2.89236*2.89217
10/21/2015 18:55:00*2.89223*2.89224*2.89232*2.89223
10/21/2015 19:00:00*2.89224*2.89225*2.89225*2.89223
10/21/2015 19:05:00*2.89225*2.89229*2.89252*2.89224
10/21/2015 19:10:00*2.89229*2.89364*2.89365*2.89229
10/21/2015 19:15:00*2.89364*2.8936*2.89364*2.89353
10/21/2015 19:20:00*2.8936*2.89354*2.8936*2.8928
10/21/2015 19:25:00*2.89354*2.89358*2.89358*2.89353
10/21/2015 19:30:00*2.89358*2.8936*2.89363*2.89358
10/21/2015 19:35:00*2.8936*2.89365*2.89368*2.89357
10/21/2015 19:40:00*2.89365*2.8937*2.89371*2.89363
10/21/2015 19:45:00*2.8937*2.89332*2.89372*2.89332
10/21/2015 19:50:00*2.89332*2.89377*2.89377*2.89322
10/21/2015 19:55:00*2.89377*2.89356*2.8938*2.89356
10/21/2015 20:00:00*2.89356*2.89371*2.89527*2.89291
10/21/2015 20:05:00*2.89371*2.89515*2.89538*2.89095
10/21/2015 20:10:00*2.89515*2.8947*2.8952*2.891
10/21/2015 20:15:00*2.8947*2.891*2.89509*2.891
10/21/2015 20:20:00*2.891*2.89479*2.89512*2.89066
10/21/2015 20:25:00*2.89479*2.89467*2.8952*2.89109
10/21/2015 20:30:00*2.89467*2.89466*2.89477*2.89465
10/21/2015 20:35:00*2.89466*2.89427*2.89467*2.8928
10/21/2015 20:40:00*2.89427*2.89448*2.89477*2.89378
10/21/2015 20:45:00*2.89448*2.89475*2.89475*2.89175
10/21/2015 20:50:00*2.89475*2.89359*2.89475*2.89303
10/21/2015 20:55:00*2.89359*2.89521*2.89526*2.89341
10/21/2015 21:00:00*2.89521*2.89411*2.89527*2.89317
10/21/2015 21:05:00*2.89411*2.89405*2.89418*2.89382
10/21/2015 21:10:00*2.89405*2.89371*2.89406*2.89361
10/21/2015 21:15:00*2.89371*2.89376*2.89376*2.89371
10/21/2015 21:20:00*2.89376*2.89416*2.89447*2.89376
10/21/2015 21:25:00*2.89416*2.89369*2.89476*2.89361
10/21/2015 21:30:00*2.89369*2.89389*2.89425*2.89361
10/21/2015 21:35:00*2.89389*2.89388*2.89393*2.89363
10/21/2015 21:40:00*2.89388*2.89376*2.89388*2.89361
10/21/2015 21:45:00*2.89376*2.89376*2.89376*2.89374
10/21/2015 21:50:00*2.89376*2.89137*2.89376*2.89122
10/21/2015 21:55:00*2.89137*2.89155*2.89161*2.89137
10/21/2015 22:00:00*2.89155*2.89147*2.89164*2.89135
10/21/2015 22:05:00*2.89147*2.89126*2.89161*2.89126
10/21/2015 22:10:00*2.89126*2.89135*2.89164*2.89126
10/21/2015 22:15:00*2.89135*2.89131*2.89135*2.89111
10/21/2015 22:20:00*2.89131*2.89132*2.89134*2.89126
10/21/2015 22:25:00*2.89132*2.89135*2.89136*2.89132
10/21/2015 22:30:00*2.89135*2.8913*2.89136*2.89101
10/21/2015 22:35:00*2.8913*2.89137*2.89138*2.8913
10/21/2015 22:40:00*2.89137*2.89137*2.89137*2.89127
10/21/2015 22:45:00*2.89137*2.89137*2.89137*2.89112
10/21/2015 22:50:00*2.89137*2.89136*2.89137*2.89126
10/21/2015 22:55:00*2.89136*2.89137*2.89137*2.89126
10/21/2015 23:00:00*2.89137*2.89137*2.89137*2.89127
10/21/2015 23:05:00*2.89137*2.89137*2.89137*2.89097
10/21/2015 23:10:00*2.89137*2.89123*2.89137*2.89123
10/21/2015 23:15:00*2.89123*2.89126*2.89126*2.89123
10/21/2015 23:20:00*2.89126*2.89126*2.89126*2.89115
10/21/2015 23:25:00*2.89126*2.89141*2.89141*2.89126
10/21/2015 23:30:00*2.89141*2.89127*2.89163*2.89126
10/21/2015 23:35:00*2.89127*2.89129*2.89147*2.89125
10/21/2015 23:40:00*2.89129*2.89208*2.89208*2.89127
10/21/2015 23:45:00*2.89208*2.89214*2.89219*2.89207
10/21/2015 23:50:00*2.89214*2.89227*2.89229*2.89205
10/21/2015 23:55:00*2.89227*2.89225*2.89227*2.89224
10/22/2015 00:00:00*2.89225*2.89226*2.89226*2.89218
10/22/2015 00:05:00*2.89226*2.89219*2.89226*2.89219
10/22/2015 00:10:00*2.89219*2.89216*2.8922*2.8921
10/22/2015 00:15:00*2.89216*2.89218*2.89222*2.89216
10/22/2015 00:20:00*2.89218*2.89218*2.89222*2.89217
10/22/2015 00:25:00*2.89218*2.89218*2.8922*2.89217
10/22/2015 00:30:00*2.89218*2.89325*2.89325*2.89215
10/22/2015 00:35:00*2.89325*2.89396*2.89406*2.89325
10/22/2015 00:40:00*2.89396*2.89472*2.8948*2.89386
10/22/2015 00:45:00*2.89472*2.89343*2.89472*2.89327
10/22/2015 00:50:00*2.89343*2.89331*2.89343*2.89331
10/22/2015 00:55:00*2.89331*2.89341*2.89353*2.89331
10/22/2015 01:00:00*2.89341*2.89366*2.89417*2.89321
10/22/2015 01:05:00*2.89366*2.89426*2.89426*2.89361
10/22/2015 01:10:00*2.89426*2.89366*2.89426*2.89351
10/22/2015 01:15:00*2.89366*2.89351*2.89366*2.89351
10/22/2015 01:20:00*2.89351*2.89361*2.89365*2.89351
10/22/2015 01:25:00*2.89361*2.89526*2.8957*2.89361
10/22/2015 01:30:00*2.89526*2.89456*2.89562*2.89451
10/22/2015 01:35:00*2.89456*2.89457*2.89457*2.89452
10/22/2015 01:40:00*2.89457*2.89376*2.89569*2.89348
10/22/2015 01:45:00*2.89376*2.89394*2.89394*2.89376
10/22/2015 01:50:00*2.89394*2.89475*2.89484*2.89387
10/22/2015 01:55:00*2.89475*2.89778*2.89778*2.89447
10/22/2015 02:00:00*2.89778*2.89556*2.89778*2.89488
10/22/2015 02:05:00*2.89556*2.89734*2.89804*2.89556
10/22/2015 02:10:00*2.89734*2.89647*2.89778*2.89554
10/22/2015 02:15:00*2.89647*2.89614*2.89704*2.89573
10/22/2015 02:20:00*2.89614*2.89725*2.89745*2.89572
10/22/2015 02:25:00*2.89725*2.89808*2.89864*2.89704
10/22/2015 02:30:00*2.89808*2.89783*2.89956*2.89608
10/22/2015 02:35:00*2.89783*2.8965*2.8979*2.8958
10/22/2015 02:40:00*2.8965*2.89624*2.89678*2.89478
10/22/2015 02:45:00*2.89624*2.89225*2.89653*2.89165
10/22/2015 02:50:00*2.89225*2.89015*2.89235*2.89007
10/22/2015 02:55:00*2.89015*2.89064*2.89078*2.8873
10/22/2015 03:00:00*2.89064*2.89221*2.89305*2.89027
10/22/2015 03:05:00*2.89221*2.89196*2.89355*2.89162
10/22/2015 03:10:00*2.89196*2.89173*2.89216*2.89115
10/22/2015 03:15:00*2.89173*2.8932*2.8932*2.89168
10/22/2015 03:20:00*2.8932*2.89315*2.89402*2.89267
10/22/2015 03:25:00*2.89315*2.89417*2.89417*2.89278
10/22/2015 03:30:00*2.89417*2.89454*2.89481*2.89278
10/22/2015 03:35:00*2.89454*2.89757*2.89777*2.89415
10/22/2015 03:40:00*2.89757*2.89479*2.8978*2.89452
10/22/2015 03:45:00*2.89479*2.89307*2.89569*2.8929
10/22/2015 03:50:00*2.89307*2.89043*2.89352*2.88991
10/22/2015 03:55:00*2.89043*2.88944*2.89045*2.88728
10/22/2015 04:00:00*2.88944*2.8951*2.8951*2.88944
10/22/2015 04:05:00*2.8951*2.8928*2.89562*2.89217
10/22/2015 04:10:00*2.8928*2.89141*2.89332*2.88958
10/22/2015 04:15:00*2.89141*2.8911*2.89164*2.89043
10/22/2015 04:20:00*2.8911*2.88995*2.8917*2.8894
10/22/2015 04:25:00*2.88995*2.88634*2.89023*2.88563
10/22/2015 04:30:00*2.88634*2.88546*2.88677*2.8845
10/22/2015 04:35:00*2.88546*2.8863*2.88687*2.88537
10/22/2015 04:40:00*2.8863*2.88834*2.88836*2.88626
10/22/2015 04:45:00*2.88834*2.88817*2.88834*2.88662
10/22/2015 04:50:00*2.88817*2.88787*2.88862*2.88697
10/22/2015 04:55:00*2.88787*2.88769*2.88858*2.88715
10/22/2015 05:00:00*2.88769*2.89044*2.89055*2.88769
10/22/2015 05:05:00*2.89044*2.89055*2.8912*2.88966
10/22/2015 05:10:00*2.89055*2.89059*2.8915*2.89053
10/22/2015 05:15:00*2.89059*2.89034*2.8908*2.88983
10/22/2015 05:20:00*2.89034*2.89003*2.89034*2.88927
10/22/2015 05:25:00*2.89003*2.88904*2.8903*2.88888
10/22/2015 05:30:00*2.88904*2.88931*2.88993*2.88904
10/22/2015 05:35:00*2.88931*2.88921*2.89015*2.88859
10/22/2015 05:40:00*2.88921*2.88899*2.88943*2.88889
10/22/2015 05:45:00*2.88899*2.88979*2.88979*2.88889
10/22/2015 05:50:00*2.88979*2.89144*2.89177*2.8893
10/22/2015 05:55:00*2.89144*2.89164*2.89198*2.89106
10/22/2015 06:00:00*2.89164*2.8921*2.89225*2.89163
10/22/2015 06:05:00*2.8921*2.89438*2.89438*2.89195
10/22/2015 06:10:00*2.89438*2.89349*2.89446*2.89319
10/22/2015 06:15:00*2.89349*2.88904*2.89355*2.88892
10/22/2015 06:20:00*2.88904*2.88783*2.88942*2.88691
10/22/2015 06:25:00*2.88783*2.88872*2.88896*2.88783
10/22/2015 06:30:00*2.88872*2.88844*2.88921*2.88744
10/22/2015 06:35:00*2.88844*2.88762*2.88844*2.88723
10/22/2015 06:40:00*2.88762*2.88716*2.88778*2.88687
10/22/2015 06:45:00*2.88716*2.88831*2.88837*2.8868
10/22/2015 06:50:00*2.88831*2.88733*2.88996*2.88695
10/22/2015 06:55:00*2.88733*2.88945*2.88965*2.88616
10/22/2015 07:00:00*2.88945*2.88666*2.88952*2.88647
10/22/2015 07:05:00*2.88666*2.88496*2.88718*2.88444
10/22/2015 07:10:00*2.88496*2.88356*2.88507*2.88278
10/22/2015 07:15:00*2.88356*2.88596*2.88693*2.88356
10/22/2015 07:20:00*2.88596*2.88518*2.88624*2.88515
10/22/2015 07:25:00*2.88518*2.8846*2.88596*2.88418
10/22/2015 07:30:00*2.8846*2.88744*2.88755*2.88438
10/22/2015 07:35:00*2.88744*2.88711*2.88802*2.88662
10/22/2015 07:40:00*2.88711*2.88602*2.88745*2.88584
10/22/2015 07:45:00*2.88602*2.88529*2.88666*2.88525
10/22/2015 07:50:00*2.88529*2.88597*2.88626*2.88525
10/22/2015 07:55:00*2.88597*2.88674*2.88736*2.88551
10/22/2015 08:00:00*2.88674*2.88626*2.88795*2.88564
10/22/2015 08:05:00*2.88626*2.88517*2.88654*2.88455
10/22/2015 08:10:00*2.88517*2.88631*2.88632*2.88472
10/22/2015 08:15:00*2.88631*2.886*2.88631*2.88532
10/22/2015 08:20:00*2.886*2.88535*2.88638*2.88501
10/22/2015 08:25:00*2.88535*2.8846*2.88557*2.88424
10/22/2015 08:30:00*2.8846*2.88623*2.88863*2.88392
10/22/2015 08:35:00*2.88623*2.88369*2.88693*2.88023
10/22/2015 08:40:00*2.88369*2.88776*2.88954*2.88334
10/22/2015 08:45:00*2.88776*2.88806*2.8905*2.88737
10/22/2015 08:50:00*2.88806*2.89065*2.89065*2.88771
10/22/2015 08:55:00*2.89065*2.8906*2.89342*2.88988
10/22/2015 09:00:00*2.8906*2.8879*2.89073*2.88696
10/22/2015 09:05:00*2.8879*2.88444*2.88845*2.88444
10/22/2015 09:10:00*2.88444*2.88816*2.88825*2.8817
10/22/2015 09:15:00*2.88816*2.88456*2.88903*2.88388
10/22/2015 09:20:00*2.88456*2.88146*2.88687*2.88097
10/22/2015 09:25:00*2.88146*2.87528*2.8818*2.87347
10/22/2015 09:30:00*2.87528*2.87125*2.87528*2.8697
10/22/2015 09:35:00*2.87125*2.8721*2.87405*2.87103
10/22/2015 09:40:00*2.8721*2.86819*2.87308*2.86813
10/22/2015 09:45:00*2.86819*2.86617*2.86819*2.86476
10/22/2015 09:50:00*2.86617*2.86592*2.86695*2.86356
10/22/2015 09:55:00*2.86592*2.86705*2.87012*2.8638
10/22/2015 10:00:00*2.86705*2.8672*2.87055*2.86701
10/22/2015 10:05:00*2.8672*2.87025*2.87025*2.8672
10/22/2015 10:10:00*2.87025*2.87221*2.87221*2.86831
10/22/2015 10:15:00*2.87221*2.87311*2.8739*2.87159
10/22/2015 10:20:00*2.87311*2.87186*2.87317*2.87109
10/22/2015 10:25:00*2.87186*2.87257*2.8729*2.87088
10/22/2015 10:30:00*2.87257*2.87379*2.87417*2.87014
10/22/2015 10:35:00*2.87379*2.87425*2.87556*2.87214
10/22/2015 10:40:00*2.87425*2.8761*2.87611*2.8732
10/22/2015 10:45:00*2.8761*2.87438*2.87672*2.87425
10/22/2015 10:50:00*2.87438*2.87403*2.87513*2.87347
10/22/2015 10:55:00*2.87403*2.87315*2.87543*2.87294
10/22/2015 11:00:00*2.87315*2.87412*2.87527*2.87293
10/22/2015 11:05:00*2.87412*2.87416*2.87642*2.8736
10/22/2015 11:10:00*2.87416*2.87557*2.87597*2.87416
10/22/2015 11:15:00*2.87557*2.87605*2.87611*2.87501
10/22/2015 11:20:00*2.87605*2.8748*2.87642*2.87446
10/22/2015 11:25:00*2.8748*2.87512*2.87553*2.8745
10/22/2015 11:30:00*2.87512*2.8737*2.87512*2.87339
10/22/2015 11:35:00*2.8737*2.87466*2.87485*2.8736
10/22/2015 11:40:00*2.87466*2.87323*2.87466*2.87317
10/22/2015 11:45:00*2.87323*2.8719*2.87323*2.87138
10/22/2015 11:50:00*2.8719*2.87121*2.872*2.8709
10/22/2015 11:55:00*2.87121*2.86944*2.87121*2.86849
10/22/2015 12:00:00*2.86944*2.86967*2.86971*2.86896
10/22/2015 12:05:00*2.86967*2.87107*2.87107*2.86966
10/22/2015 12:10:00*2.87107*2.87178*2.87194*2.87105
10/22/2015 12:15:00*2.87178*2.87327*2.87448*2.87108
10/22/2015 12:20:00*2.87327*2.87315*2.87641*2.87291
10/22/2015 12:25:00*2.87315*2.87358*2.87426*2.87314
10/22/2015 12:30:00*2.87358*2.87325*2.87361*2.87315
10/22/2015 12:35:00*2.87325*2.87223*2.87358*2.87217
10/22/2015 12:40:00*2.87223*2.87119*2.87223*2.87101
10/22/2015 12:45:00*2.87119*2.87054*2.87127*2.86973
10/22/2015 12:50:00*2.87054*2.86772*2.87103*2.86731
10/22/2015 12:55:00*2.86772*2.86676*2.86794*2.86614
10/22/2015 13:00:00*2.86676*2.86721*2.86764*2.86585
10/22/2015 13:05:00*2.86721*2.86617*2.86741*2.86571
10/22/2015 13:10:00*2.86617*2.86585*2.86666*2.86561
10/22/2015 13:15:00*2.86585*2.86618*2.86649*2.86557
10/22/2015 13:20:00*2.86618*2.86664*2.8671*2.86599
10/22/2015 13:25:00*2.86664*2.86685*2.86685*2.86655
10/22/2015 13:30:00*2.86685*2.86661*2.86803*2.86634
10/22/2015 13:35:00*2.86661*2.86666*2.86682*2.86636
10/22/2015 13:40:00*2.86666*2.86649*2.86688*2.86649
10/22/2015 13:45:00*2.86649*2.8677*2.8677*2.86621
10/22/2015 13:50:00*2.8677*2.87032*2.87034*2.86753
10/22/2015 13:55:00*2.87032*2.87018*2.87036*2.86969
10/22/2015 14:00:00*2.87018*2.87014*2.87021*2.86949
10/22/2015 14:05:00*2.87014*2.86996*2.87026*2.86991
10/22/2015 14:10:00*2.86996*2.87065*2.87065*2.86996
10/22/2015 14:15:00*2.87065*2.87073*2.87077*2.87036
10/22/2015 14:20:00*2.87073*2.87094*2.87107*2.87064
10/22/2015 14:25:00*2.87094*2.87087*2.87119*2.87077
10/22/2015 14:30:00*2.87087*2.87057*2.87097*2.87031
10/22/2015 14:35:00*2.87057*2.8705*2.87068*2.8705
10/22/2015 14:40:00*2.8705*2.87016*2.8711*2.87016
10/22/2015 14:45:00*2.87016*2.86777*2.87016*2.86769
10/22/2015 14:50:00*2.86777*2.87*2.87*2.86751
10/22/2015 14:55:00*2.87*2.86841*2.87004*2.86817
10/22/2015 15:00:00*2.86841*2.86834*2.87031*2.86681
10/22/2015 15:05:00*2.86834*2.86765*2.87064*2.86656
10/22/2015 15:10:00*2.86765*2.86971*2.87324*2.86675
10/22/2015 15:15:00*2.86971*2.87137*2.87331*2.86966
10/22/2015 15:20:00*2.87137*2.8708*2.8715*2.87071
10/22/2015 15:25:00*2.8708*2.87099*2.871*2.8707
10/22/2015 15:30:00*2.87099*2.871*2.87226*2.87094
10/22/2015 15:35:00*2.871*2.87048*2.871*2.87048
10/22/2015 15:40:00*2.87048*2.87111*2.87131*2.87048
10/22/2015 15:45:00*2.87111*2.8708*2.87223*2.87059
10/22/2015 15:50:00*2.8708*2.87042*2.8708*2.8704
10/22/2015 15:55:00*2.87042*2.87115*2.87161*2.87032
10/22/2015 16:00:00*2.87115*2.87078*2.87207*2.87063
10/22/2015 16:05:00*2.87078*2.87047*2.87124*2.87046
10/22/2015 16:10:00*2.87047*2.87077*2.87106*2.87033
10/22/2015 16:15:00*2.87077*2.87066*2.87077*2.87046
10/22/2015 16:20:00*2.87066*2.87082*2.87082*2.87046
10/22/2015 16:25:00*2.87082*2.87006*2.8726*2.86979
10/22/2015 16:30:00*2.87006*2.87156*2.87156*2.86998
10/22/2015 16:35:00*2.87156*2.87048*2.87161*2.86956
10/22/2015 16:40:00*2.87048*2.87045*2.87048*2.87031
10/22/2015 16:45:00*2.87045*2.87105*2.8712*2.87045
10/22/2015 16:50:00*2.87105*2.87105*2.87105*2.871
10/22/2015 16:55:00*2.87105*2.8704*2.87105*2.8698
10/22/2015 17:00:00*2.8704*2.869*2.87085*2.869
