10/20/2015 17:05:00*2.89865*2.89965*2.90015*2.89865
10/20/2015 17:10:00*2.89965*2.89965*2.89965*2.89939
10/20/2015 17:15:00*2.89965*2.89936*2.89965*2.89936
10/20/2015 17:20:00*2.89936*2.89955*2.89955*2.89936
10/20/2015 17:25:00*2.89955*2.89898*2.89955*2.89898
10/20/2015 17:30:00*2.89898*2.89975*2.90105*2.89898
10/20/2015 17:35:00*2.89975*2.89975*2.89975*2.89903
10/20/2015 17:40:00*2.89975*2.89952*2.8998*2.89899
10/20/2015 17:45:00*2.89952*2.89961*2.89971*2.89952
10/20/2015 17:50:00*2.89961*2.89964*2.89975*2.89961
10/20/2015 17:55:00*2.89964*2.89975*2.89975*2.89959
10/20/2015 18:00:00*2.89975*2.89968*2.89975*2.89955
10/20/2015 18:05:00*2.89968*2.89964*2.8997*2.89957
10/20/2015 18:10:00*2.89964*2.89964*2.89965*2.89959
10/20/2015 18:15:00*2.89964*2.89968*2.89968*2.89957
10/20/2015 18:20:00*2.89968*2.8997*2.89975*2.89968
10/20/2015 18:25:00*2.8997*2.90026*2.90026*2.89966
10/20/2015 18:30:00*2.90026*2.90026*2.90026*2.89996
10/20/2015 18:35:00*2.90026*2.90025*2.90026*2.89997
10/20/2015 18:40:00*2.90025*2.90025*2.90026*2.90025
10/20/2015 18:45:00*2.90025*2.90026*2.90026*2.9
10/20/2015 18:50:00*2.90026*2.90026*2.90026*2.89997
10/20/2015 18:55:00*2.90026*2.90025*2.90026*2.89996
10/20/2015 19:00:00*2.90025*2.90025*2.90025*2.89984
10/20/2015 19:05:00*2.90025*2.90025*2.90025*2.8996
10/20/2015 19:10:00*2.90025*2.90025*2.90025*2.90025
10/20/2015 19:15:00*2.90025*2.89975*2.90025*2.8997
10/20/2015 19:20:00*2.89975*2.89975*2.89975*2.89956
10/20/2015 19:25:00*2.89975*2.89975*2.89976*2.89967
10/20/2015 19:30:00*2.89975*2.89976*2.89976*2.89965
10/20/2015 19:35:00*2.89976*2.89976*2.89976*2.89945
10/20/2015 19:40:00*2.89976*2.89975*2.89976*2.89946
10/20/2015 19:45:00*2.89975*2.89975*2.89975*2.89947
10/20/2015 19:50:00*2.89975*2.89976*2.89976*2.89975
10/20/2015 19:55:00*2.89976*2.89976*2.89976*2.89975
10/20/2015 20:00:00*2.89976*2.89985*2.89986*2.89976
10/20/2015 20:05:00*2.89985*2.89986*2.89986*2.89985
10/20/2015 20:10:00*2.89986*2.89985*2.89986*2.89985
10/20/2015 20:15:00*2.89985*2.89986*2.89986*2.89985
10/20/2015 20:20:00*2.89986*2.89986*2.89986*2.89986
10/20/2015 20:25:00*2.89986*2.89986*2.89986*2.89986
10/20/2015 20:30:00*2.89986*2.89986*2.89986*2.89959
10/20/2015 20:35:00*2.89986*2.89985*2.89986*2.89985
10/20/2015 20:40:00*2.89985*2.89935*2.89985*2.8993
10/20/2015 20:45:00*2.89935*2.89935*2.8996*2.89935
10/20/2015 20:50:00*2.89935*2.8996*2.8996*2.89935
10/20/2015 20:55:00*2.8996*2.89915*2.8997*2.89915
10/20/2015 21:00:00*2.89915*2.90015*2.90015*2.89915
10/20/2015 21:05:00*2.90015*2.90015*2.90015*2.9
10/20/2015 21:10:00*2.90015*2.89975*2.90015*2.89965
10/20/2015 21:15:00*2.89975*2.89955*2.89975*2.8995
10/20/2015 21:20:00*2.89955*2.8992*2.89955*2.8992
10/20/2015 21:25:00*2.8992*2.8995*2.89955*2.8992
10/20/2015 21:30:00*2.8995*2.89935*2.8996*2.8993
10/20/2015 21:35:00*2.89935*2.89925*2.89935*2.89925
10/20/2015 21:40:00*2.89925*2.89925*2.8993*2.89925
10/20/2015 21:45:00*2.89925*2.89949*2.89949*2.89921
10/20/2015 21:50:00*2.89949*2.89975*2.89975*2.89949
10/20/2015 21:55:00*2.89975*2.89975*2.89977*2.89975
10/20/2015 22:00:00*2.89975*2.89976*2.89976*2.89975
10/20/2015 22:05:00*2.89976*2.89976*2.89989*2.89943
10/20/2015 22:10:00*2.89976*2.89975*2.89976*2.89932
10/20/2015 22:15:00*2.89975*2.89962*2.89975*2.89926
10/20/2015 22:20:00*2.89962*2.89962*2.89962*2.89934
10/20/2015 22:25:00*2.89962*2.89962*2.89962*2.89927
10/20/2015 22:30:00*2.89962*2.89962*2.89962*2.89923
10/20/2015 22:35:00*2.89962*2.89963*2.89966*2.89962
10/20/2015 22:40:00*2.89963*2.89972*2.89972*2.89942
10/20/2015 22:45:00*2.89972*2.89967*2.89972*2.89963
10/20/2015 22:50:00*2.89967*2.89963*2.89967*2.89935
10/20/2015 22:55:00*2.89963*2.89963*2.89963*2.89926
10/20/2015 23:00:00*2.89963*2.89963*2.89963*2.89926
10/20/2015 23:05:00*2.89963*2.89963*2.89963*2.89916
10/20/2015 23:10:00*2.89963*2.89962*2.89963*2.89962
10/20/2015 23:15:00*2.89962*2.89962*2.89963*2.89916
10/20/2015 23:20:00*2.89962*2.89961*2.89962*2.8992
10/20/2015 23:25:00*2.89961*2.89961*2.89962*2.89927
10/20/2015 23:30:00*2.89961*2.89961*2.89962*2.89922
10/20/2015 23:35:00*2.89961*2.89962*2.89965*2.89934
10/20/2015 23:40:00*2.89962*2.89962*2.89962*2.89933
10/20/2015 23:45:00*2.89962*2.89966*2.89966*2.89962
10/20/2015 23:50:00*2.89966*2.89966*2.89966*2.89928
10/20/2015 23:55:00*2.89966*2.89965*2.89966*2.89926
10/21/2015 00:00:00*2.89965*2.89965*2.89965*2.89926
10/21/2015 00:05:00*2.89965*2.89967*2.89967*2.89948
10/21/2015 00:10:00*2.89967*2.89967*2.89967*2.89942
10/21/2015 00:15:00*2.89967*2.89967*2.89982*2.89951
10/21/2015 00:20:00*2.89967*2.89965*2.89967*2.89963
10/21/2015 00:25:00*2.89965*2.90039*2.9004*2.89965
10/21/2015 00:30:00*2.90039*2.89994*2.90049*2.89984
10/21/2015 00:35:00*2.89994*2.89978*2.89996*2.8997
10/21/2015 00:40:00*2.89978*2.89978*2.89978*2.8994
10/21/2015 00:45:00*2.89978*2.89978*2.89987*2.89957
10/21/2015 00:50:00*2.89978*2.89978*2.89978*2.89947
10/21/2015 00:55:00*2.89978*2.89977*2.89978*2.89933
10/21/2015 01:00:00*2.89977*2.90027*2.90027*2.89947
10/21/2015 01:05:00*2.90027*2.90095*2.90095*2.90027
10/21/2015 01:10:00*2.90095*2.90092*2.90145*2.90031
10/21/2015 01:15:00*2.90092*2.90057*2.90127*2.90055
10/21/2015 01:20:00*2.90057*2.90057*2.90057*2.90052
10/21/2015 01:25:00*2.90057*2.90052*2.90057*2.90052
10/21/2015 01:30:00*2.90052*2.90057*2.90057*2.90052
10/21/2015 01:35:00*2.90057*2.90057*2.90058*2.90045
10/21/2015 01:40:00*2.90057*2.90097*2.90097*2.90055
10/21/2015 01:45:00*2.90097*2.90093*2.90101*2.90092
10/21/2015 01:50:00*2.90093*2.90121*2.90121*2.90058
10/21/2015 01:55:00*2.90121*2.9015*2.90255*2.90105
10/21/2015 02:00:00*2.9015*2.90415*2.90415*2.90118
10/21/2015 02:05:00*2.90415*2.90652*2.90741*2.90321
10/21/2015 02:10:00*2.90652*2.90873*2.90895*2.90613
10/21/2015 02:15:00*2.90873*2.9071*2.90956*2.90548
10/21/2015 02:20:00*2.9071*2.90648*2.90765*2.90614
10/21/2015 02:25:00*2.90648*2.90828*2.90828*2.90627
10/21/2015 02:30:00*2.90828*2.90518*2.90828*2.90518
10/21/2015 02:35:00*2.90518*2.90578*2.90658*2.90516
10/21/2015 02:40:00*2.90578*2.90541*2.90587*2.90522
10/21/2015 02:45:00*2.90541*2.90215*2.9057*2.90176
10/21/2015 02:50:00*2.90215*2.90355*2.90452*2.90212
10/21/2015 02:55:00*2.90355*2.90555*2.90555*2.90309
10/21/2015 03:00:00*2.90555*2.90698*2.90747*2.90434
10/21/2015 03:05:00*2.90698*2.90605*2.90848*2.9057
10/21/2015 03:10:00*2.90605*2.90589*2.90727*2.90588
10/21/2015 03:15:00*2.90589*2.90821*2.90876*2.90585
10/21/2015 03:20:00*2.90821*2.90928*2.91155*2.90787
10/21/2015 03:25:00*2.90928*2.91119*2.91232*2.90928
10/21/2015 03:30:00*2.91119*2.91077*2.91313*2.91077
10/21/2015 03:35:00*2.91077*2.90851*2.91077*2.90842
10/21/2015 03:40:00*2.90851*2.9099*2.91074*2.90751
10/21/2015 03:45:00*2.9099*2.90678*2.91002*2.90664
10/21/2015 03:50:00*2.90678*2.90855*2.9088*2.90595
10/21/2015 03:55:00*2.90855*2.90939*2.90988*2.90782
10/21/2015 04:00:00*2.90939*2.90765*2.91027*2.90765
10/21/2015 04:05:00*2.90765*2.90718*2.90771*2.90663
10/21/2015 04:10:00*2.90718*2.90655*2.90735*2.906
10/21/2015 04:15:00*2.90655*2.90492*2.9075*2.90463
10/21/2015 04:20:00*2.90492*2.90456*2.90495*2.90418
10/21/2015 04:25:00*2.90456*2.90534*2.906*2.90448
10/21/2015 04:30:00*2.90534*2.90709*2.90709*2.90534
10/21/2015 04:35:00*2.90709*2.90429*2.90741*2.90424
10/21/2015 04:40:00*2.90429*2.90511*2.9057*2.9042
10/21/2015 04:45:00*2.90511*2.90459*2.90549*2.90418
10/21/2015 04:50:00*2.90459*2.90384*2.90459*2.90266
10/21/2015 04:55:00*2.90384*2.90383*2.9041*2.90305
10/21/2015 05:00:00*2.90383*2.90459*2.90585*2.90376
10/21/2015 05:05:00*2.90459*2.9027*2.9047*2.90225
10/21/2015 05:10:00*2.9027*2.90116*2.9027*2.90108
10/21/2015 05:15:00*2.90116*2.89984*2.9021*2.89971
10/21/2015 05:20:00*2.89984*2.90241*2.9028*2.89974
10/21/2015 05:25:00*2.90241*2.9011*2.90273*2.90052
10/21/2015 05:30:00*2.9011*2.90078*2.90161*2.90026
10/21/2015 05:35:00*2.90078*2.90235*2.90243*2.90078
10/21/2015 05:40:00*2.90235*2.90156*2.90255*2.90132
10/21/2015 05:45:00*2.90156*2.90294*2.90315*2.90061
10/21/2015 05:50:00*2.90294*2.90337*2.90352*2.90265
10/21/2015 05:55:00*2.90337*2.90269*2.90403*2.90266
10/21/2015 06:00:00*2.90269*2.90305*2.90321*2.90254
10/21/2015 06:05:00*2.90305*2.90299*2.90313*2.902
10/21/2015 06:10:00*2.90299*2.90124*2.90299*2.90124
10/21/2015 06:15:00*2.90124*2.90103*2.90135*2.90051
10/21/2015 06:20:00*2.90103*2.89784*2.90104*2.89783
10/21/2015 06:25:00*2.89784*2.89953*2.89995*2.89765
10/21/2015 06:30:00*2.89953*2.89883*2.89971*2.89829
10/21/2015 06:35:00*2.89883*2.89882*2.89925*2.89814
10/21/2015 06:40:00*2.89882*2.89949*2.89989*2.89881
10/21/2015 06:45:00*2.89949*2.89982*2.89999*2.89942
10/21/2015 06:50:00*2.89982*2.89985*2.9007*2.89953
10/21/2015 06:55:00*2.89985*2.9014*2.90185*2.89985
10/21/2015 07:00:00*2.9014*2.90021*2.903*2.90011
10/21/2015 07:05:00*2.90021*2.90279*2.90375*2.90021
10/21/2015 07:10:00*2.90279*2.90483*2.9055*2.90201
10/21/2015 07:15:00*2.90483*2.90662*2.90667*2.90443
10/21/2015 07:20:00*2.90662*2.90711*2.90895*2.90661
10/21/2015 07:25:00*2.90711*2.90951*2.90951*2.90602
10/21/2015 07:30:00*2.90951*2.908*2.91103*2.90775
10/21/2015 07:35:00*2.908*2.90547*2.90856*2.90529
10/21/2015 07:40:00*2.90547*2.90751*2.90773*2.90501
10/21/2015 07:45:00*2.90751*2.90655*2.90751*2.90644
10/21/2015 07:50:00*2.90655*2.9044*2.9066*2.90401
10/21/2015 07:55:00*2.9044*2.9036*2.9047*2.90295
10/21/2015 08:00:00*2.9036*2.90214*2.90375*2.90207
10/21/2015 08:05:00*2.90214*2.90245*2.90332*2.90206
10/21/2015 08:10:00*2.90245*2.90277*2.90326*2.9024
10/21/2015 08:15:00*2.90277*2.90405*2.90461*2.90277
10/21/2015 08:20:00*2.90405*2.90194*2.90405*2.90109
10/21/2015 08:25:00*2.90194*2.90313*2.90313*2.9019
10/21/2015 08:30:00*2.90313*2.90147*2.90377*2.90059
10/21/2015 08:35:00*2.90147*2.90312*2.90335*2.90113
10/21/2015 08:40:00*2.90312*2.90403*2.90405*2.90205
10/21/2015 08:45:00*2.90403*2.90734*2.90841*2.90363
10/21/2015 08:50:00*2.90734*2.90767*2.90834*2.90453
10/21/2015 08:55:00*2.90767*2.91115*2.91115*2.90758
10/21/2015 09:00:00*2.91115*2.90759*2.91115*2.90715
10/21/2015 09:05:00*2.90759*2.90555*2.90839*2.90525
10/21/2015 09:10:00*2.90555*2.90565*2.90693*2.90488
10/21/2015 09:15:00*2.90565*2.90634*2.90659*2.90498
10/21/2015 09:20:00*2.90634*2.90625*2.90669*2.90545
10/21/2015 09:25:00*2.90625*2.90551*2.90641*2.90494
10/21/2015 09:30:00*2.90551*2.90442*2.90574*2.90418
10/21/2015 09:35:00*2.90442*2.90473*2.90524*2.90383
10/21/2015 09:40:00*2.90473*2.9065*2.90694*2.90466
10/21/2015 09:45:00*2.9065*2.90646*2.90684*2.9055
10/21/2015 09:50:00*2.90646*2.9056*2.90676*2.9046
10/21/2015 09:55:00*2.9056*2.90412*2.9063*2.90375
10/21/2015 10:00:00*2.90412*2.90404*2.90494*2.90306
10/21/2015 10:05:00*2.90404*2.90263*2.90453*2.90203
10/21/2015 10:10:00*2.90263*2.90257*2.90385*2.90255
10/21/2015 10:15:00*2.90257*2.9026*2.9034*2.9025
10/21/2015 10:20:00*2.9026*2.9039*2.90441*2.90203
10/21/2015 10:25:00*2.9039*2.90429*2.90485*2.90322
10/21/2015 10:30:00*2.90429*2.90412*2.90519*2.90316
10/21/2015 10:35:00*2.90412*2.90314*2.90461*2.90289
10/21/2015 10:40:00*2.90314*2.90034*2.90347*2.89906
10/21/2015 10:45:00*2.90034*2.89931*2.90056*2.89872
10/21/2015 10:50:00*2.89931*2.89939*2.90036*2.89931
10/21/2015 10:55:00*2.89939*2.89645*2.89946*2.89594
10/21/2015 11:00:00*2.89645*2.8977*2.89805*2.89518
10/21/2015 11:05:00*2.8977*2.89686*2.89771*2.89601
10/21/2015 11:10:00*2.89686*2.89817*2.89829*2.89648
10/21/2015 11:15:00*2.89817*2.90044*2.90107*2.8973
10/21/2015 11:20:00*2.90044*2.89726*2.90053*2.89649
10/21/2015 11:25:00*2.89726*2.8967*2.89726*2.89613
10/21/2015 11:30:00*2.8967*2.89851*2.89887*2.89653
10/21/2015 11:35:00*2.89851*2.89715*2.89853*2.89705
10/21/2015 11:40:00*2.89715*2.89647*2.8976*2.89611
10/21/2015 11:45:00*2.89647*2.89582*2.89647*2.89582
10/21/2015 11:50:00*2.89582*2.89592*2.89625*2.89582
10/21/2015 11:55:00*2.89592*2.89588*2.8961*2.89582
10/21/2015 12:00:00*2.89588*2.8962*2.8964*2.89586
10/21/2015 12:05:00*2.8962*2.89589*2.8962*2.89575
10/21/2015 12:10:00*2.89589*2.8958*2.89589*2.8958
10/21/2015 12:15:00*2.8958*2.89502*2.8958*2.89498
10/21/2015 12:20:00*2.89502*2.89438*2.8952*2.89365
10/21/2015 12:25:00*2.89438*2.89403*2.89461*2.89396
10/21/2015 12:30:00*2.89403*2.8933*2.89403*2.89319
10/21/2015 12:35:00*2.8933*2.89433*2.89441*2.8928
10/21/2015 12:40:00*2.89433*2.89334*2.89433*2.89334
10/21/2015 12:45:00*2.89334*2.89342*2.89345*2.8933
10/21/2015 12:50:00*2.89342*2.8935*2.89426*2.8931
10/21/2015 12:55:00*2.8935*2.89329*2.89402*2.89327
10/21/2015 13:00:00*2.89329*2.89409*2.89447*2.89328
10/21/2015 13:05:00*2.89409*2.8937*2.89441*2.89365
10/21/2015 13:10:00*2.8937*2.89441*2.89458*2.89345
10/21/2015 13:15:00*2.89441*2.89448*2.89467*2.89433
10/21/2015 13:20:00*2.89448*2.89431*2.89448*2.89393
10/21/2015 13:25:00*2.89431*2.89405*2.89466*2.89387
10/21/2015 13:30:00*2.89405*2.89522*2.89544*2.89387
10/21/2015 13:35:00*2.89522*2.89612*2.89612*2.89517
10/21/2015 13:40:00*2.89612*2.89673*2.8968*2.89584
10/21/2015 13:45:00*2.89673*2.89691*2.897*2.8965
10/21/2015 13:50:00*2.89691*2.89643*2.89698*2.89643
10/21/2015 13:55:00*2.89643*2.8957*2.89686*2.89518
10/21/2015 14:00:00*2.8957*2.8964*2.89645*2.89561
10/21/2015 14:05:00*2.8964*2.89692*2.89702*2.89634
10/21/2015 14:10:00*2.89692*2.89668*2.89693*2.89655
10/21/2015 14:15:00*2.89668*2.89627*2.89668*2.89622
10/21/2015 14:20:00*2.89627*2.89666*2.89666*2.89597
10/21/2015 14:25:00*2.89666*2.89581*2.89667*2.89571
10/21/2015 14:30:00*2.89581*2.89453*2.89589*2.89435
10/21/2015 14:35:00*2.89453*2.89512*2.89512*2.89453
10/21/2015 14:40:00*2.89512*2.89364*2.89512*2.89364
10/21/2015 14:45:00*2.89364*2.89137*2.89405*2.89108
10/21/2015 14:50:00*2.89137*2.89186*2.89332*2.89112
10/21/2015 14:55:00*2.89186*2.89175*2.89186*2.89112
10/21/2015 15:00:00*2.89175*2.89155*2.89272*2.89119
10/21/2015 15:05:00*2.89155*2.89276*2.89276*2.89155
10/21/2015 15:10:00*2.89276*2.89302*2.89376*2.89224
10/21/2015 15:15:00*2.89302*2.89281*2.89307*2.89276
10/21/2015 15:20:00*2.89281*2.89512*2.89512*2.89277
10/21/2015 15:25:00*2.89512*2.89485*2.89513*2.89443
10/21/2015 15:30:00*2.89485*2.89489*2.89497*2.89361
10/21/2015 15:35:00*2.89489*2.89452*2.89554*2.89436
10/21/2015 15:40:00*2.89452*2.89417*2.8953*2.89414
10/21/2015 15:45:00*2.89417*2.89381*2.89543*2.89381
10/21/2015 15:50:00*2.89381*2.89385*2.89397*2.89381
10/21/2015 15:55:00*2.89385*2.89386*2.89397*2.89381
10/21/2015 16:00:00*2.89386*2.89389*2.89397*2.89381
10/21/2015 16:05:00*2.89389*2.89388*2.89396*2.89381
10/21/2015 16:10:00*2.89388*2.89381*2.89395*2.89381
10/21/2015 16:15:00*2.89381*2.89371*2.89381*2.89371
10/21/2015 16:20:00*2.89371*2.8916*2.89371*2.8916
10/21/2015 16:25:00*2.8916*2.8916*2.89194*2.8916
10/21/2015 16:30:00*2.8916*2.89195*2.892*2.8916
10/21/2015 16:35:00*2.89195*2.89195*2.89195*2.89195
10/21/2015 16:40:00*2.89195*2.89195*2.89195*2.89195
10/21/2015 16:45:00*2.89195*2.89195*2.89195*2.89195
10/21/2015 16:50:00*2.89195*2.89195*2.89195*2.89195
10/21/2015 16:55:00*2.89195*2.89183*2.89211*2.89183
10/21/2015 17:00:00*2.89183*2.89205*2.8927*2.89105
