10/19/2015 17:05:00*2.90445*2.90485*2.90485*2.9041
10/19/2015 17:10:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 17:15:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 17:20:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 17:25:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 17:30:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 17:35:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 17:40:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 17:45:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 17:50:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 17:55:00*2.90485*2.90485*2.90485*2.90485
10/19/2015 18:00:00*2.90485*2.90506*2.90506*2.90485
10/19/2015 18:05:00*2.90506*2.90506*2.90507*2.90506
10/19/2015 18:10:00*2.90506*2.90507*2.90507*2.9048
10/19/2015 18:15:00*2.90507*2.90507*2.90507*2.90479
10/19/2015 18:20:00*2.90507*2.90506*2.90507*2.90479
10/19/2015 18:25:00*2.90506*2.90507*2.90507*2.90478
10/19/2015 18:30:00*2.90507*2.90507*2.90507*2.90476
10/19/2015 18:35:00*2.90507*2.90507*2.90507*2.90497
10/19/2015 18:40:00*2.90507*2.90507*2.90507*2.90489
10/19/2015 18:45:00*2.90507*2.90507*2.90507*2.90498
10/19/2015 18:50:00*2.90507*2.90502*2.90507*2.90483
10/19/2015 18:55:00*2.90502*2.90492*2.90502*2.90455
10/19/2015 19:00:00*2.90492*2.90492*2.90492*2.90457
10/19/2015 19:05:00*2.90492*2.90492*2.90507*2.90462
10/19/2015 19:10:00*2.90492*2.90497*2.90497*2.90467
10/19/2015 19:15:00*2.90497*2.90487*2.90497*2.90472
10/19/2015 19:20:00*2.90487*2.90482*2.90487*2.90472
10/19/2015 19:25:00*2.90482*2.90487*2.90487*2.90478
10/19/2015 19:30:00*2.90487*2.90487*2.90487*2.90477
10/19/2015 19:35:00*2.90487*2.90487*2.90487*2.90482
10/19/2015 19:40:00*2.90487*2.90482*2.90487*2.90477
10/19/2015 19:45:00*2.90482*2.90481*2.90482*2.90467
10/19/2015 19:50:00*2.90481*2.90471*2.90481*2.90408
10/19/2015 19:55:00*2.90471*2.90471*2.90471*2.90471
10/19/2015 20:00:00*2.90471*2.90472*2.90472*2.90408
10/19/2015 20:05:00*2.90472*2.90472*2.90472*2.90472
10/19/2015 20:10:00*2.90472*2.90472*2.90472*2.90472
10/19/2015 20:15:00*2.90472*2.90472*2.90472*2.90417
10/19/2015 20:20:00*2.90472*2.90472*2.90472*2.90472
10/19/2015 20:25:00*2.90472*2.90472*2.90472*2.90403
10/19/2015 20:30:00*2.90472*2.90443*2.90472*2.90443
10/19/2015 20:35:00*2.90443*2.90447*2.90447*2.904
10/19/2015 20:40:00*2.90447*2.90447*2.90461*2.90447
10/19/2015 20:45:00*2.90447*2.90447*2.90447*2.904
10/19/2015 20:50:00*2.90447*2.90447*2.90447*2.90403
10/19/2015 20:55:00*2.90447*2.90441*2.90462*2.90401
10/19/2015 21:00:00*2.90441*2.90443*2.90443*2.90441
10/19/2015 21:05:00*2.90443*2.90443*2.90443*2.90443
10/19/2015 21:10:00*2.90443*2.90467*2.90519*2.90443
10/19/2015 21:15:00*2.90467*2.90467*2.90467*2.90437
10/19/2015 21:20:00*2.90467*2.90467*2.90467*2.90438
10/19/2015 21:25:00*2.90467*2.90466*2.90467*2.90446
10/19/2015 21:30:00*2.90466*2.90467*2.90467*2.90466
10/19/2015 21:35:00*2.90467*2.90472*2.90477*2.90446
10/19/2015 21:40:00*2.90472*2.90472*2.90472*2.9045
10/19/2015 21:45:00*2.90472*2.90472*2.90472*2.90436
10/19/2015 21:50:00*2.90472*2.90537*2.90537*2.90472
10/19/2015 21:55:00*2.90537*2.90519*2.90537*2.90485
10/19/2015 22:00:00*2.90519*2.90504*2.90537*2.90504
10/19/2015 22:05:00*2.90504*2.90497*2.90504*2.90497
10/19/2015 22:10:00*2.90497*2.90568*2.90568*2.90497
10/19/2015 22:15:00*2.90568*2.90562*2.90568*2.90562
10/19/2015 22:20:00*2.90562*2.90566*2.90566*2.9056
10/19/2015 22:25:00*2.90566*2.90566*2.90566*2.90561
10/19/2015 22:30:00*2.90566*2.90511*2.90566*2.90511
10/19/2015 22:35:00*2.90511*2.90516*2.90516*2.90475
10/19/2015 22:40:00*2.90516*2.90516*2.90516*2.90511
10/19/2015 22:45:00*2.90516*2.90516*2.90516*2.90481
10/19/2015 22:50:00*2.90516*2.90516*2.90516*2.90496
10/19/2015 22:55:00*2.90516*2.90515*2.90516*2.90515
10/19/2015 23:00:00*2.90515*2.90516*2.90516*2.90483
10/19/2015 23:05:00*2.90516*2.90517*2.90517*2.90488
10/19/2015 23:10:00*2.90517*2.90512*2.90517*2.9049
10/19/2015 23:15:00*2.90512*2.90517*2.90517*2.90455
10/19/2015 23:20:00*2.90517*2.90507*2.90517*2.90502
10/19/2015 23:25:00*2.90507*2.90487*2.90507*2.90482
10/19/2015 23:30:00*2.90487*2.90477*2.90487*2.90477
10/19/2015 23:35:00*2.90477*2.90476*2.90477*2.90447
10/19/2015 23:40:00*2.90476*2.90476*2.90476*2.90446
10/19/2015 23:45:00*2.90476*2.90471*2.90476*2.90471
10/19/2015 23:50:00*2.90471*2.90471*2.90471*2.90471
10/19/2015 23:55:00*2.90471*2.90472*2.90472*2.90471
10/20/2015 00:00:00*2.90472*2.90472*2.90472*2.90472
10/20/2015 00:05:00*2.90472*2.90527*2.90527*2.90397
10/20/2015 00:10:00*2.90527*2.90527*2.90527*2.90464
10/20/2015 00:15:00*2.90527*2.90526*2.90527*2.90461
10/20/2015 00:20:00*2.90526*2.90526*2.90526*2.90464
10/20/2015 00:25:00*2.90526*2.90526*2.90526*2.90464
10/20/2015 00:30:00*2.90526*2.90526*2.90527*2.90468
10/20/2015 00:35:00*2.90526*2.90526*2.90527*2.90391
10/20/2015 00:40:00*2.90526*2.90525*2.90526*2.90525
10/20/2015 00:45:00*2.90525*2.90526*2.90526*2.90525
10/20/2015 00:50:00*2.90526*2.90526*2.90527*2.90526
10/20/2015 00:55:00*2.90526*2.90527*2.90527*2.90469
10/20/2015 01:00:00*2.90527*2.90527*2.90527*2.90527
10/20/2015 01:05:00*2.90527*2.90527*2.90527*2.90472
10/20/2015 01:10:00*2.90527*2.90527*2.90527*2.90527
10/20/2015 01:15:00*2.90527*2.90557*2.90557*2.90492
10/20/2015 01:20:00*2.90557*2.90557*2.90557*2.90497
10/20/2015 01:25:00*2.90557*2.90552*2.90585*2.90515
10/20/2015 01:30:00*2.90552*2.90552*2.90552*2.90532
10/20/2015 01:35:00*2.90552*2.90557*2.90557*2.90382
10/20/2015 01:40:00*2.90557*2.90557*2.90557*2.90446
10/20/2015 01:45:00*2.90557*2.90557*2.90557*2.90467
10/20/2015 01:50:00*2.90557*2.90556*2.90557*2.9046
10/20/2015 01:55:00*2.90556*2.90626*2.90626*2.905
10/20/2015 02:00:00*2.90626*2.90585*2.90715*2.90576
10/20/2015 02:05:00*2.90585*2.90676*2.90778*2.90585
10/20/2015 02:10:00*2.90676*2.90686*2.90705*2.90667
10/20/2015 02:15:00*2.90686*2.90617*2.90746*2.90612
10/20/2015 02:20:00*2.90617*2.90557*2.90636*2.90401
10/20/2015 02:25:00*2.90557*2.90376*2.90577*2.90375
10/20/2015 02:30:00*2.90376*2.90475*2.9049*2.90376
10/20/2015 02:35:00*2.90475*2.90491*2.90515*2.90475
10/20/2015 02:40:00*2.90491*2.90579*2.90676*2.90489
10/20/2015 02:45:00*2.90579*2.9031*2.90581*2.90224
10/20/2015 02:50:00*2.9031*2.90441*2.90516*2.90259
10/20/2015 02:55:00*2.90441*2.90042*2.90441*2.89989
10/20/2015 03:00:00*2.90042*2.9003*2.90211*2.90015
10/20/2015 03:05:00*2.9003*2.89784*2.90075*2.8968
10/20/2015 03:10:00*2.89784*2.89631*2.898*2.89626
10/20/2015 03:15:00*2.89631*2.89746*2.89975*2.8962
10/20/2015 03:20:00*2.89746*2.89987*2.89987*2.89728
10/20/2015 03:25:00*2.89987*2.90067*2.90137*2.899
10/20/2015 03:30:00*2.90067*2.89993*2.90067*2.89836
10/20/2015 03:35:00*2.89993*2.89808*2.90005*2.89798
10/20/2015 03:40:00*2.89808*2.89702*2.8983*2.89656
10/20/2015 03:45:00*2.89702*2.89567*2.89729*2.89451
10/20/2015 03:50:00*2.89567*2.89719*2.89739*2.89459
10/20/2015 03:55:00*2.89719*2.89869*2.89879*2.89699
10/20/2015 04:00:00*2.89869*2.89913*2.89914*2.8981
10/20/2015 04:05:00*2.89913*2.89851*2.8993*2.89817
10/20/2015 04:10:00*2.89851*2.90086*2.90133*2.89817
10/20/2015 04:15:00*2.90086*2.9006*2.9009*2.89804
10/20/2015 04:20:00*2.9006*2.90116*2.90234*2.9006
10/20/2015 04:25:00*2.90116*2.89823*2.90154*2.89823
10/20/2015 04:30:00*2.89823*2.90089*2.90089*2.89823
10/20/2015 04:35:00*2.90089*2.90186*2.90186*2.90042
10/20/2015 04:40:00*2.90186*2.90149*2.90205*2.90119
10/20/2015 04:45:00*2.90149*2.8996*2.90151*2.8996
10/20/2015 04:50:00*2.8996*2.89802*2.89992*2.89772
10/20/2015 04:55:00*2.89802*2.89847*2.89876*2.89718
10/20/2015 05:00:00*2.89847*2.90068*2.90107*2.89847
10/20/2015 05:05:00*2.90068*2.90083*2.9018*2.90044
10/20/2015 05:10:00*2.90083*2.90062*2.90088*2.89987
10/20/2015 05:15:00*2.90062*2.89912*2.90101*2.89827
10/20/2015 05:20:00*2.89912*2.89887*2.90024*2.8988
10/20/2015 05:25:00*2.89887*2.89862*2.89955*2.8981
10/20/2015 05:30:00*2.89862*2.89839*2.90083*2.89825
10/20/2015 05:35:00*2.89839*2.89869*2.89952*2.89834
10/20/2015 05:40:00*2.89869*2.89767*2.89894*2.89711
10/20/2015 05:45:00*2.89767*2.8989*2.89995*2.89765
10/20/2015 05:50:00*2.8989*2.89905*2.89928*2.89858
10/20/2015 05:55:00*2.89905*2.89861*2.89929*2.89744
10/20/2015 06:00:00*2.89861*2.89845*2.8987*2.89796
10/20/2015 06:05:00*2.89845*2.89797*2.89851*2.89782
10/20/2015 06:10:00*2.89797*2.89706*2.89818*2.89701
10/20/2015 06:15:00*2.89706*2.89637*2.89756*2.89631
10/20/2015 06:20:00*2.89637*2.89555*2.89662*2.89555
10/20/2015 06:25:00*2.89555*2.89624*2.89655*2.89546
10/20/2015 06:30:00*2.89624*2.89601*2.89642*2.8953
10/20/2015 06:35:00*2.89601*2.89701*2.89701*2.89563
10/20/2015 06:40:00*2.89701*2.89505*2.89761*2.89494
10/20/2015 06:45:00*2.89505*2.89528*2.8956*2.89489
10/20/2015 06:50:00*2.89528*2.89513*2.8957*2.89456
10/20/2015 06:55:00*2.89513*2.89564*2.89655*2.89496
10/20/2015 07:00:00*2.89564*2.89511*2.89588*2.89496
10/20/2015 07:05:00*2.89511*2.89126*2.8954*2.89088
10/20/2015 07:10:00*2.89126*2.89175*2.89257*2.89077
10/20/2015 07:15:00*2.89175*2.89212*2.89251*2.89135
10/20/2015 07:20:00*2.89212*2.8914*2.89212*2.89056
10/20/2015 07:25:00*2.8914*2.88914*2.89187*2.88835
10/20/2015 07:30:00*2.88914*2.8883*2.88928*2.88583
10/20/2015 07:35:00*2.8883*2.88702*2.88849*2.88641
10/20/2015 07:40:00*2.88702*2.88702*2.88833*2.88684
10/20/2015 07:45:00*2.88702*2.88918*2.88928*2.88698
10/20/2015 07:50:00*2.88918*2.88786*2.88989*2.88705
10/20/2015 07:55:00*2.88786*2.88845*2.8885*2.88691
10/20/2015 08:00:00*2.88845*2.88978*2.88979*2.88767
10/20/2015 08:05:00*2.88978*2.88826*2.89011*2.88677
10/20/2015 08:10:00*2.88826*2.88853*2.88918*2.88826
10/20/2015 08:15:00*2.88853*2.88955*2.89*2.88834
10/20/2015 08:20:00*2.88955*2.89024*2.89029*2.88843
10/20/2015 08:25:00*2.89024*2.89077*2.89133*2.88891
10/20/2015 08:30:00*2.89077*2.89048*2.89176*2.88971
10/20/2015 08:35:00*2.89048*2.89037*2.89234*2.8884
10/20/2015 08:40:00*2.89037*2.88729*2.89037*2.88713
10/20/2015 08:45:00*2.88729*2.88606*2.88821*2.88574
10/20/2015 08:50:00*2.88606*2.88691*2.88768*2.88606
10/20/2015 08:55:00*2.88691*2.88805*2.88826*2.88685
10/20/2015 09:00:00*2.88805*2.88766*2.88805*2.88721
10/20/2015 09:05:00*2.88766*2.89016*2.89016*2.88766
10/20/2015 09:10:00*2.89016*2.89179*2.89334*2.88996
10/20/2015 09:15:00*2.89179*2.89102*2.89248*2.89042
10/20/2015 09:20:00*2.89102*2.89141*2.89192*2.88953
10/20/2015 09:25:00*2.89141*2.89288*2.89324*2.89107
10/20/2015 09:30:00*2.89288*2.89365*2.89379*2.892
10/20/2015 09:35:00*2.89365*2.89424*2.89577*2.89292
10/20/2015 09:40:00*2.89424*2.89333*2.89502*2.893
10/20/2015 09:45:00*2.89333*2.89406*2.8945*2.8919
10/20/2015 09:50:00*2.89406*2.89378*2.89463*2.8935
10/20/2015 09:55:00*2.89378*2.89286*2.8943*2.89286
10/20/2015 10:00:00*2.89286*2.89188*2.89306*2.89131
10/20/2015 10:05:00*2.89188*2.8935*2.8936*2.89078
10/20/2015 10:10:00*2.8935*2.89431*2.89516*2.89298
10/20/2015 10:15:00*2.89431*2.89686*2.89686*2.89423
10/20/2015 10:20:00*2.89686*2.89637*2.89759*2.89614
10/20/2015 10:25:00*2.89637*2.89646*2.89665*2.89462
10/20/2015 10:30:00*2.89646*2.89577*2.89741*2.89528
10/20/2015 10:35:00*2.89577*2.89573*2.89646*2.89512
10/20/2015 10:40:00*2.89573*2.89622*2.89668*2.89562
10/20/2015 10:45:00*2.89622*2.89477*2.89622*2.89305
10/20/2015 10:50:00*2.89477*2.89658*2.89692*2.8942
10/20/2015 10:55:00*2.89658*2.8956*2.89774*2.8956
10/20/2015 11:00:00*2.8956*2.89708*2.8982*2.89536
10/20/2015 11:05:00*2.89708*2.89812*2.89846*2.8964
10/20/2015 11:10:00*2.89812*2.89878*2.89962*2.89754
10/20/2015 11:15:00*2.89878*2.89804*2.89971*2.89717
10/20/2015 11:20:00*2.89804*2.89709*2.89807*2.89709
10/20/2015 11:25:00*2.89709*2.89743*2.89804*2.89709
10/20/2015 11:30:00*2.89743*2.89642*2.89796*2.89571
10/20/2015 11:35:00*2.89642*2.89697*2.89708*2.89554
10/20/2015 11:40:00*2.89697*2.8962*2.89708*2.89603
10/20/2015 11:45:00*2.8962*2.89431*2.89645*2.8943
10/20/2015 11:50:00*2.89431*2.89663*2.89733*2.89427
10/20/2015 11:55:00*2.89663*2.89842*2.89858*2.89663
10/20/2015 12:00:00*2.89842*2.89628*2.89848*2.89602
10/20/2015 12:05:00*2.89628*2.89689*2.89709*2.89606
10/20/2015 12:10:00*2.89689*2.8964*2.89707*2.89635
10/20/2015 12:15:00*2.8964*2.8971*2.89763*2.89607
10/20/2015 12:20:00*2.8971*2.89787*2.89804*2.89668
10/20/2015 12:25:00*2.89787*2.89783*2.89813*2.89741
10/20/2015 12:30:00*2.89783*2.89838*2.89873*2.89766
10/20/2015 12:35:00*2.89838*2.89911*2.89967*2.89838
10/20/2015 12:40:00*2.89911*2.89949*2.89983*2.89909
10/20/2015 12:45:00*2.89949*2.89821*2.89957*2.89692
10/20/2015 12:50:00*2.89821*2.89832*2.89835*2.89792
10/20/2015 12:55:00*2.89832*2.89904*2.89934*2.89832
10/20/2015 13:00:00*2.89904*2.89909*2.89909*2.89904
10/20/2015 13:05:00*2.89909*2.8985*2.89909*2.89841
10/20/2015 13:10:00*2.8985*2.89733*2.89855*2.89731
10/20/2015 13:15:00*2.89733*2.89813*2.89826*2.89701
10/20/2015 13:20:00*2.89813*2.8972*2.89847*2.89656
10/20/2015 13:25:00*2.8972*2.89602*2.89815*2.89573
10/20/2015 13:30:00*2.89602*2.89664*2.89822*2.89588
10/20/2015 13:35:00*2.89664*2.89734*2.89805*2.89664
10/20/2015 13:40:00*2.89734*2.8967*2.89738*2.8967
10/20/2015 13:45:00*2.8967*2.89685*2.89692*2.89657
10/20/2015 13:50:00*2.89685*2.89816*2.89816*2.89672
10/20/2015 13:55:00*2.89816*2.89917*2.89965*2.89774
10/20/2015 14:00:00*2.89917*2.90006*2.90036*2.89917
10/20/2015 14:05:00*2.90006*2.90021*2.90037*2.90006
10/20/2015 14:10:00*2.90021*2.9008*2.9008*2.90021
10/20/2015 14:15:00*2.9008*2.90014*2.90082*2.90011
10/20/2015 14:20:00*2.90014*2.89995*2.90017*2.89971
10/20/2015 14:25:00*2.89995*2.90059*2.90083*2.89995
10/20/2015 14:30:00*2.90059*2.90001*2.90084*2.89996
10/20/2015 14:35:00*2.90001*2.90005*2.90006*2.89997
10/20/2015 14:40:00*2.90005*2.90005*2.90005*2.90005
10/20/2015 14:45:00*2.90005*2.90006*2.90027*2.89894
10/20/2015 14:50:00*2.90006*2.89757*2.90027*2.89733
10/20/2015 14:55:00*2.89757*2.89774*2.89915*2.89756
10/20/2015 15:00:00*2.89774*2.89759*2.89818*2.8975
10/20/2015 15:05:00*2.89759*2.89781*2.8984*2.89708
10/20/2015 15:10:00*2.89781*2.89844*2.89851*2.89781
10/20/2015 15:15:00*2.89844*2.89862*2.89862*2.89817
10/20/2015 15:20:00*2.89862*2.89855*2.89864*2.89844
10/20/2015 15:25:00*2.89855*2.89809*2.89859*2.89792
10/20/2015 15:30:00*2.89809*2.89784*2.89816*2.89784
10/20/2015 15:35:00*2.89784*2.8989*2.8989*2.89784
10/20/2015 15:40:00*2.8989*2.89867*2.8989*2.89858
10/20/2015 15:45:00*2.89867*2.89847*2.8987*2.89809
10/20/2015 15:50:00*2.89847*2.89903*2.89937*2.89847
10/20/2015 15:55:00*2.89903*2.89886*2.89908*2.89884
10/20/2015 16:00:00*2.89886*2.89813*2.89893*2.89813
10/20/2015 16:05:00*2.89813*2.89831*2.89848*2.89735
10/20/2015 16:10:00*2.89831*2.89866*2.89866*2.89809
10/20/2015 16:15:00*2.89866*2.89669*2.89866*2.89596
10/20/2015 16:20:00*2.89669*2.89698*2.89785*2.89654
10/20/2015 16:25:00*2.89698*2.89726*2.89726*2.89698
10/20/2015 16:30:00*2.89726*2.89701*2.89726*2.89701
10/20/2015 16:35:00*2.89701*2.89676*2.89736*2.89676
10/20/2015 16:40:00*2.89676*2.89655*2.89676*2.89655
10/20/2015 16:45:00*2.89655*2.89746*2.89746*2.89655
10/20/2015 16:50:00*2.89746*2.89838*2.89838*2.89675
10/20/2015 16:55:00*2.89838*2.8982*2.89954*2.89668
10/20/2015 17:00:00*2.8982*2.89865*2.8989*2.89818
