10/18/2015 17:05:00*2.88613*2.88613*2.88613*2.88612
10/18/2015 17:10:00*2.88613*2.88845*2.88905*2.88612
10/18/2015 17:15:00*2.88845*2.88865*2.88865*2.88845
10/18/2015 17:20:00*2.88865*2.88845*2.89165*2.88845
10/18/2015 17:25:00*2.88845*2.88865*2.88865*2.88835
10/18/2015 17:30:00*2.88865*2.89135*2.89165*2.8869
10/18/2015 17:35:00*2.89135*2.88851*2.89265*2.88836
10/18/2015 17:40:00*2.88851*2.88848*2.88851*2.88837
10/18/2015 17:45:00*2.88848*2.89048*2.89048*2.88837
10/18/2015 17:50:00*2.89048*2.8904*2.89085*2.8904
10/18/2015 17:55:00*2.8904*2.8904*2.8904*2.8904
10/18/2015 18:00:00*2.8904*2.8906*2.8906*2.89033
10/18/2015 18:05:00*2.8906*2.88855*2.89136*2.88854
10/18/2015 18:10:00*2.88855*2.88958*2.89295*2.88799
10/18/2015 18:15:00*2.88958*2.88961*2.88961*2.88956
10/18/2015 18:20:00*2.88961*2.89222*2.89485*2.88961
10/18/2015 18:25:00*2.89222*2.89229*2.89229*2.89222
10/18/2015 18:30:00*2.89229*2.88931*2.89551*2.88852
10/18/2015 18:35:00*2.88931*2.88854*2.89475*2.88853
10/18/2015 18:40:00*2.88854*2.88854*2.89433*2.88839
10/18/2015 18:45:00*2.88854*2.88864*2.89096*2.88851
10/18/2015 18:50:00*2.88864*2.88859*2.88883*2.88853
10/18/2015 18:55:00*2.88859*2.88857*2.88871*2.88857
10/18/2015 19:00:00*2.88857*2.88873*2.88974*2.88857
10/18/2015 19:05:00*2.88873*2.88876*2.88891*2.88873
10/18/2015 19:10:00*2.88876*2.88965*2.8935*2.88862
10/18/2015 19:15:00*2.88965*2.89085*2.89085*2.8896
10/18/2015 19:20:00*2.89085*2.892*2.8921*2.8905
10/18/2015 19:25:00*2.892*2.892*2.892*2.892
10/18/2015 19:30:00*2.892*2.89174*2.89209*2.89174
10/18/2015 19:35:00*2.89174*2.8918*2.89191*2.89174
10/18/2015 19:40:00*2.8918*2.89173*2.8918*2.89173
10/18/2015 19:45:00*2.89173*2.89173*2.89174*2.89173
10/18/2015 19:50:00*2.89173*2.89235*2.89273*2.89173
10/18/2015 19:55:00*2.89235*2.89244*2.89244*2.8919
10/18/2015 20:00:00*2.89244*2.89316*2.89467*2.89045
10/18/2015 20:05:00*2.89316*2.89065*2.89326*2.88885
10/18/2015 20:10:00*2.89065*2.89045*2.8914*2.88905
10/18/2015 20:15:00*2.89045*2.89162*2.89172*2.89045
10/18/2015 20:20:00*2.89162*2.8938*2.89659*2.88921
10/18/2015 20:25:00*2.8938*2.89395*2.89423*2.89366
10/18/2015 20:30:00*2.89395*2.89009*2.89395*2.89009
10/18/2015 20:35:00*2.89009*2.89176*2.89218*2.89009
10/18/2015 20:40:00*2.89176*2.89176*2.89214*2.89176
10/18/2015 20:45:00*2.89176*2.89014*2.89206*2.88985
10/18/2015 20:50:00*2.89014*2.8901*2.8902*2.89007
10/18/2015 20:55:00*2.8901*2.8901*2.89019*2.89007
10/18/2015 21:00:00*2.8901*2.89007*2.89019*2.89007
10/18/2015 21:05:00*2.89007*2.89121*2.89241*2.88958
10/18/2015 21:10:00*2.89121*2.89155*2.89195*2.891
10/18/2015 21:15:00*2.89155*2.891*2.89217*2.891
10/18/2015 21:20:00*2.891*2.8913*2.89184*2.891
10/18/2015 21:25:00*2.8913*2.8925*2.89277*2.89107
10/18/2015 21:30:00*2.8925*2.89375*2.89375*2.8925
10/18/2015 21:35:00*2.89375*2.8939*2.89568*2.89371
10/18/2015 21:40:00*2.8939*2.89624*2.89624*2.8939
10/18/2015 21:45:00*2.89624*2.89354*2.89624*2.89191
10/18/2015 21:50:00*2.89354*2.89186*2.89357*2.89186
10/18/2015 21:55:00*2.89186*2.89178*2.89206*2.89178
10/18/2015 22:00:00*2.89178*2.89176*2.89198*2.89176
10/18/2015 22:05:00*2.89176*2.8935*2.89353*2.89038
10/18/2015 22:10:00*2.8935*2.89177*2.89382*2.89177
10/18/2015 22:15:00*2.89177*2.89216*2.89251*2.89146
10/18/2015 22:20:00*2.89216*2.89241*2.89276*2.89182
10/18/2015 22:25:00*2.89241*2.89176*2.89265*2.89003
10/18/2015 22:30:00*2.89176*2.89241*2.89258*2.89023
10/18/2015 22:35:00*2.89241*2.89248*2.89248*2.89191
10/18/2015 22:40:00*2.89248*2.89241*2.89253*2.89183
10/18/2015 22:45:00*2.89241*2.89166*2.89245*2.89128
10/18/2015 22:50:00*2.89166*2.89202*2.89246*2.89093
10/18/2015 22:55:00*2.89202*2.89214*2.89224*2.89121
10/18/2015 23:00:00*2.89214*2.89207*2.8927*2.89129
10/18/2015 23:05:00*2.89207*2.89181*2.89261*2.8912
10/18/2015 23:10:00*2.89181*2.89198*2.89232*2.89105
10/18/2015 23:15:00*2.89198*2.89193*2.892*2.89169
10/18/2015 23:20:00*2.89193*2.89188*2.8923*2.8916
10/18/2015 23:25:00*2.89188*2.8919*2.89224*2.89186
10/18/2015 23:30:00*2.8919*2.89186*2.89235*2.89175
10/18/2015 23:35:00*2.89186*2.89187*2.89236*2.89166
10/18/2015 23:40:00*2.89187*2.89175*2.89231*2.89153
10/18/2015 23:45:00*2.89175*2.89173*2.89226*2.89169
10/18/2015 23:50:00*2.89173*2.8919*2.8923*2.89155
10/18/2015 23:55:00*2.8919*2.89194*2.89201*2.89173
10/19/2015 00:00:00*2.89194*2.89203*2.89231*2.89175
10/19/2015 00:05:00*2.89203*2.89225*2.89241*2.8918
10/19/2015 00:10:00*2.89225*2.89183*2.89243*2.89138
10/19/2015 00:15:00*2.89183*2.89208*2.89235*2.89178
10/19/2015 00:20:00*2.89208*2.89228*2.89248*2.89139
10/19/2015 00:25:00*2.89228*2.89214*2.89243*2.89213
10/19/2015 00:30:00*2.89214*2.89197*2.89233*2.89176
10/19/2015 00:35:00*2.89197*2.89197*2.89202*2.89196
10/19/2015 00:40:00*2.89197*2.8918*2.89253*2.89125
10/19/2015 00:45:00*2.8918*2.89563*2.89569*2.89158
10/19/2015 00:50:00*2.89563*2.89436*2.89572*2.89266
10/19/2015 00:55:00*2.89436*2.89546*2.89557*2.89418
10/19/2015 01:00:00*2.89546*2.89504*2.89552*2.89504
10/19/2015 01:05:00*2.89504*2.89514*2.89556*2.89491
10/19/2015 01:10:00*2.89514*2.89439*2.89544*2.89431
10/19/2015 01:15:00*2.89439*2.89265*2.89528*2.89047
10/19/2015 01:20:00*2.89265*2.89188*2.89271*2.89187
10/19/2015 01:25:00*2.89188*2.89236*2.89262*2.89187
10/19/2015 01:30:00*2.89236*2.89311*2.89311*2.89215
10/19/2015 01:35:00*2.89311*2.89321*2.89392*2.89239
10/19/2015 01:40:00*2.89321*2.89347*2.89355*2.89313
10/19/2015 01:45:00*2.89347*2.89295*2.89347*2.89269
10/19/2015 01:50:00*2.89295*2.89273*2.89295*2.89272
10/19/2015 01:55:00*2.89273*2.89331*2.89448*2.89273
10/19/2015 02:00:00*2.89331*2.89222*2.89347*2.89214
10/19/2015 02:05:00*2.89222*2.89227*2.8925*2.89157
10/19/2015 02:10:00*2.89227*2.89489*2.89489*2.89227
10/19/2015 02:15:00*2.89489*2.8951*2.89567*2.89477
10/19/2015 02:20:00*2.8951*2.8951*2.89558*2.89488
10/19/2015 02:25:00*2.8951*2.89514*2.89566*2.89505
10/19/2015 02:30:00*2.89514*2.8922*2.89514*2.89122
10/19/2015 02:35:00*2.8922*2.89144*2.89476*2.89058
10/19/2015 02:40:00*2.89144*2.88971*2.89152*2.88971
10/19/2015 02:45:00*2.88971*2.88615*2.88971*2.88576
10/19/2015 02:50:00*2.88615*2.88511*2.88685*2.88341
10/19/2015 02:55:00*2.88511*2.88601*2.88645*2.88424
10/19/2015 03:00:00*2.88601*2.8867*2.88719*2.8859
10/19/2015 03:05:00*2.8867*2.88491*2.88749*2.88346
10/19/2015 03:10:00*2.88491*2.88814*2.88814*2.88491
10/19/2015 03:15:00*2.88814*2.88574*2.88818*2.88536
10/19/2015 03:20:00*2.88574*2.88676*2.88718*2.88526
10/19/2015 03:25:00*2.88676*2.88572*2.88684*2.88506
10/19/2015 03:30:00*2.88572*2.88063*2.88621*2.88059
10/19/2015 03:35:00*2.88063*2.88119*2.88196*2.87987
10/19/2015 03:40:00*2.88119*2.87933*2.88159*2.87915
10/19/2015 03:45:00*2.87933*2.88114*2.88127*2.87919
10/19/2015 03:50:00*2.88114*2.88325*2.88366*2.88114
10/19/2015 03:55:00*2.88325*2.88415*2.88479*2.8832
10/19/2015 04:00:00*2.88415*2.88326*2.88428*2.88293
10/19/2015 04:05:00*2.88326*2.88233*2.88373*2.88225
10/19/2015 04:10:00*2.88233*2.88318*2.88319*2.8816
10/19/2015 04:15:00*2.88318*2.88368*2.88428*2.88245
10/19/2015 04:20:00*2.88368*2.88451*2.8857*2.88362
10/19/2015 04:25:00*2.88451*2.88366*2.88565*2.88285
10/19/2015 04:30:00*2.88366*2.88556*2.88594*2.88363
10/19/2015 04:35:00*2.88556*2.88281*2.8858*2.88276
10/19/2015 04:40:00*2.88281*2.88395*2.88395*2.88241
10/19/2015 04:45:00*2.88395*2.8851*2.88512*2.88328
10/19/2015 04:50:00*2.8851*2.88637*2.88709*2.88457
10/19/2015 04:55:00*2.88637*2.88659*2.88832*2.88621
10/19/2015 05:00:00*2.88659*2.88777*2.88778*2.88609
10/19/2015 05:05:00*2.88777*2.8876*2.88963*2.88723
10/19/2015 05:10:00*2.8876*2.88818*2.88829*2.88703
10/19/2015 05:15:00*2.88818*2.88705*2.88818*2.88653
10/19/2015 05:20:00*2.88705*2.88869*2.88894*2.88693
10/19/2015 05:25:00*2.88869*2.88919*2.8903*2.88855
10/19/2015 05:30:00*2.88919*2.88753*2.88926*2.88717
10/19/2015 05:35:00*2.88753*2.88854*2.88854*2.88742
10/19/2015 05:40:00*2.88854*2.88906*2.8895*2.88615
10/19/2015 05:45:00*2.88906*2.88922*2.89023*2.88897
10/19/2015 05:50:00*2.88922*2.88813*2.88932*2.88719
10/19/2015 05:55:00*2.88813*2.89034*2.89034*2.88752
10/19/2015 06:00:00*2.89034*2.89167*2.89174*2.88986
10/19/2015 06:05:00*2.89167*2.8911*2.89215*2.89009
10/19/2015 06:10:00*2.8911*2.89027*2.8917*2.89024
10/19/2015 06:15:00*2.89027*2.88936*2.8908*2.88882
10/19/2015 06:20:00*2.88936*2.8905*2.89064*2.88935
10/19/2015 06:25:00*2.8905*2.89101*2.89104*2.88912
10/19/2015 06:30:00*2.89101*2.89042*2.89103*2.88907
10/19/2015 06:35:00*2.89042*2.89021*2.89062*2.88947
10/19/2015 06:40:00*2.89021*2.8897*2.89094*2.88862
10/19/2015 06:45:00*2.8897*2.8911*2.89123*2.88967
10/19/2015 06:50:00*2.8911*2.89066*2.89124*2.89037
10/19/2015 06:55:00*2.89066*2.88997*2.89094*2.88886
10/19/2015 07:00:00*2.88997*2.89113*2.89113*2.88923
10/19/2015 07:05:00*2.89113*2.89191*2.8928*2.89037
10/19/2015 07:10:00*2.89191*2.8942*2.89439*2.89132
10/19/2015 07:15:00*2.8942*2.89391*2.89483*2.8912
10/19/2015 07:20:00*2.89391*2.89351*2.89519*2.89351
10/19/2015 07:25:00*2.89351*2.8955*2.89564*2.89261
10/19/2015 07:30:00*2.8955*2.89583*2.89583*2.89377
10/19/2015 07:35:00*2.89583*2.896*2.89759*2.8956
10/19/2015 07:40:00*2.896*2.89609*2.89666*2.8956
10/19/2015 07:45:00*2.89609*2.89478*2.8961*2.89421
10/19/2015 07:50:00*2.89478*2.893*2.89482*2.89279
10/19/2015 07:55:00*2.893*2.89407*2.89425*2.8922
10/19/2015 08:00:00*2.89407*2.89535*2.89781*2.89377
10/19/2015 08:05:00*2.89535*2.89662*2.8972*2.89532
10/19/2015 08:10:00*2.89662*2.89697*2.89892*2.89634
10/19/2015 08:15:00*2.89697*2.89717*2.89739*2.89581
10/19/2015 08:20:00*2.89717*2.89748*2.89768*2.89667
10/19/2015 08:25:00*2.89748*2.89701*2.89758*2.89636
10/19/2015 08:30:00*2.89701*2.89976*2.90066*2.89685
10/19/2015 08:35:00*2.89976*2.89813*2.89976*2.89813
10/19/2015 08:40:00*2.89813*2.89738*2.8984*2.8971
10/19/2015 08:45:00*2.89738*2.89496*2.89741*2.89496
10/19/2015 08:50:00*2.89496*2.89722*2.89737*2.89461
10/19/2015 08:55:00*2.89722*2.89808*2.89816*2.8964
10/19/2015 09:00:00*2.89808*2.89925*2.89957*2.89776
10/19/2015 09:05:00*2.89925*2.9008*2.90215*2.89925
10/19/2015 09:10:00*2.9008*2.90008*2.90344*2.89974
10/19/2015 09:15:00*2.90008*2.90029*2.90083*2.89965
10/19/2015 09:20:00*2.90029*2.90071*2.90147*2.90023
10/19/2015 09:25:00*2.90071*2.89746*2.90097*2.897
10/19/2015 09:30:00*2.89746*2.89738*2.89791*2.8961
10/19/2015 09:35:00*2.89738*2.89761*2.89922*2.89715
10/19/2015 09:40:00*2.89761*2.90139*2.90189*2.8976
10/19/2015 09:45:00*2.90139*2.90046*2.90179*2.8991
10/19/2015 09:50:00*2.90046*2.89884*2.90078*2.89808
10/19/2015 09:55:00*2.89884*2.89921*2.8995*2.8984
10/19/2015 10:00:00*2.89921*2.89897*2.90005*2.89831
10/19/2015 10:05:00*2.89897*2.90009*2.90066*2.8981
10/19/2015 10:10:00*2.90009*2.90082*2.90136*2.89977
10/19/2015 10:15:00*2.90082*2.90145*2.90228*2.90012
10/19/2015 10:20:00*2.90145*2.90171*2.90267*2.90102
10/19/2015 10:25:00*2.90171*2.90031*2.90171*2.89969
10/19/2015 10:30:00*2.90031*2.90035*2.90145*2.89978
10/19/2015 10:35:00*2.90035*2.89872*2.90112*2.89868
10/19/2015 10:40:00*2.89872*2.89925*2.90009*2.89836
10/19/2015 10:45:00*2.89925*2.89838*2.89931*2.8983
10/19/2015 10:50:00*2.89838*2.89902*2.89909*2.89821
10/19/2015 10:55:00*2.89902*2.8992*2.89975*2.8986
10/19/2015 11:00:00*2.8992*2.89877*2.89984*2.89832
10/19/2015 11:05:00*2.89877*2.90068*2.90081*2.89877
10/19/2015 11:10:00*2.90068*2.9017*2.9018*2.90035
10/19/2015 11:15:00*2.9017*2.90098*2.90216*2.8993
10/19/2015 11:20:00*2.90098*2.90435*2.90535*2.90097
10/19/2015 11:25:00*2.90435*2.90183*2.90459*2.90073
10/19/2015 11:30:00*2.90183*2.90229*2.90342*2.90117
10/19/2015 11:35:00*2.90229*2.90197*2.9039*2.90118
10/19/2015 11:40:00*2.90197*2.90256*2.90273*2.90121
10/19/2015 11:45:00*2.90256*2.90281*2.90404*2.90255
10/19/2015 11:50:00*2.90281*2.90352*2.90381*2.90262
10/19/2015 11:55:00*2.90352*2.90343*2.90426*2.903
10/19/2015 12:00:00*2.90343*2.90272*2.90377*2.9026
10/19/2015 12:05:00*2.90272*2.90271*2.90281*2.9026
10/19/2015 12:10:00*2.90271*2.90271*2.90281*2.9026
10/19/2015 12:15:00*2.90271*2.90094*2.90271*2.90085
10/19/2015 12:20:00*2.90094*2.90086*2.90188*2.90085
10/19/2015 12:25:00*2.90086*2.90085*2.90095*2.90085
10/19/2015 12:30:00*2.90085*2.89994*2.90085*2.89994
10/19/2015 12:35:00*2.89994*2.89995*2.90004*2.89991
10/19/2015 12:40:00*2.89995*2.8999*2.90035*2.89979
10/19/2015 12:45:00*2.8999*2.89972*2.90001*2.89966
10/19/2015 12:50:00*2.89972*2.89933*2.89972*2.89933
10/19/2015 12:55:00*2.89933*2.89932*2.89989*2.89915
10/19/2015 13:00:00*2.89932*2.90006*2.90006*2.89927
10/19/2015 13:05:00*2.90006*2.899*2.90067*2.89879
10/19/2015 13:10:00*2.899*2.89965*2.90081*2.899
10/19/2015 13:15:00*2.89965*2.89987*2.89987*2.89961
10/19/2015 13:20:00*2.89987*2.89998*2.90056*2.89964
10/19/2015 13:25:00*2.89998*2.90137*2.90137*2.89993
10/19/2015 13:30:00*2.90137*2.90133*2.9014*2.90086
10/19/2015 13:35:00*2.90133*2.90172*2.90184*2.90132
10/19/2015 13:40:00*2.90172*2.90179*2.90233*2.90172
10/19/2015 13:45:00*2.90179*2.90194*2.90198*2.90167
10/19/2015 13:50:00*2.90194*2.90381*2.90403*2.90184
10/19/2015 13:55:00*2.90381*2.90376*2.904*2.90354
10/19/2015 14:00:00*2.90376*2.90364*2.90383*2.90337
10/19/2015 14:05:00*2.90364*2.90397*2.90436*2.90364
10/19/2015 14:10:00*2.90397*2.90446*2.90446*2.90356
10/19/2015 14:15:00*2.90446*2.90363*2.90451*2.9035
10/19/2015 14:20:00*2.90363*2.90347*2.90442*2.90342
10/19/2015 14:25:00*2.90347*2.90261*2.90359*2.90258
10/19/2015 14:30:00*2.90261*2.90279*2.9028*2.9024
10/19/2015 14:35:00*2.90279*2.90287*2.90292*2.90274
10/19/2015 14:40:00*2.90287*2.90284*2.90341*2.9027
10/19/2015 14:45:00*2.90284*2.90207*2.90304*2.90207
10/19/2015 14:50:00*2.90207*2.90324*2.90371*2.90207
10/19/2015 14:55:00*2.90324*2.90298*2.90326*2.90298
10/19/2015 15:00:00*2.90298*2.90295*2.90306*2.90295
10/19/2015 15:05:00*2.90295*2.90195*2.90295*2.90181
10/19/2015 15:10:00*2.90195*2.90187*2.90197*2.90166
10/19/2015 15:15:00*2.90187*2.90189*2.90218*2.90182
10/19/2015 15:20:00*2.90189*2.90235*2.90248*2.90182
10/19/2015 15:25:00*2.90235*2.90233*2.90246*2.90233
10/19/2015 15:30:00*2.90233*2.90221*2.90242*2.9022
10/19/2015 15:35:00*2.90221*2.90217*2.9025*2.90213
10/19/2015 15:40:00*2.90217*2.90242*2.90242*2.90217
10/19/2015 15:45:00*2.90242*2.90326*2.90344*2.90235
10/19/2015 15:50:00*2.90326*2.90255*2.90336*2.90248
10/19/2015 15:55:00*2.90255*2.90298*2.90518*2.90255
10/19/2015 16:00:00*2.90298*2.9031*2.90329*2.90274
10/19/2015 16:05:00*2.9031*2.90338*2.90345*2.90305
10/19/2015 16:10:00*2.90338*2.90354*2.904*2.90272
10/19/2015 16:15:00*2.90354*2.90371*2.90371*2.90354
10/19/2015 16:20:00*2.90371*2.90383*2.90401*2.90371
10/19/2015 16:25:00*2.90383*2.90455*2.90503*2.90369
10/19/2015 16:30:00*2.90455*2.90456*2.90456*2.90442
10/19/2015 16:35:00*2.90456*2.90377*2.90482*2.9033
10/19/2015 16:40:00*2.90377*2.9034*2.90377*2.90334
10/19/2015 16:45:00*2.9034*2.9033*2.9034*2.90325
10/19/2015 16:50:00*2.9033*2.90465*2.90465*2.9033
10/19/2015 16:55:00*2.90465*2.90465*2.9047*2.90465
10/19/2015 17:00:00*2.90465*2.90445*2.90465*2.9043
