10/15/2015 17:05:00*2.87465*2.8747*2.8747*2.8746
10/15/2015 17:10:00*2.8747*2.87485*2.87485*2.87414
10/15/2015 17:15:00*2.87485*2.87485*2.87518*2.87475
10/15/2015 17:20:00*2.87485*2.87277*2.8749*2.87277
10/15/2015 17:25:00*2.87277*2.87277*2.87277*2.87273
10/15/2015 17:30:00*2.87277*2.87495*2.87579*2.87277
10/15/2015 17:35:00*2.87495*2.87715*2.87715*2.87315
10/15/2015 17:40:00*2.87715*2.8761*2.87715*2.8761
10/15/2015 17:45:00*2.8761*2.87715*2.87717*2.87514
10/15/2015 17:50:00*2.87715*2.87652*2.87747*2.87652
10/15/2015 17:55:00*2.87652*2.87658*2.87699*2.8761
10/15/2015 18:00:00*2.87658*2.87783*2.87783*2.87658
10/15/2015 18:05:00*2.87783*2.87867*2.87874*2.87783
10/15/2015 18:10:00*2.87867*2.87893*2.87922*2.87867
10/15/2015 18:15:00*2.87893*2.87909*2.8791*2.87881
10/15/2015 18:20:00*2.87909*2.87821*2.87909*2.87819
10/15/2015 18:25:00*2.87821*2.87821*2.87821*2.87821
10/15/2015 18:30:00*2.87821*2.87815*2.87821*2.8781
10/15/2015 18:35:00*2.87815*2.87815*2.87815*2.87815
10/15/2015 18:40:00*2.87815*2.87871*2.87871*2.87815
10/15/2015 18:45:00*2.87871*2.87883*2.87885*2.87871
10/15/2015 18:50:00*2.87883*2.87878*2.87883*2.87878
10/15/2015 18:55:00*2.87878*2.87883*2.87883*2.87874
10/15/2015 19:00:00*2.87883*2.87893*2.87893*2.87805
10/15/2015 19:05:00*2.87893*2.87811*2.88116*2.87811
10/15/2015 19:10:00*2.87811*2.87851*2.87861*2.87811
10/15/2015 19:15:00*2.87851*2.87854*2.87854*2.8782
10/15/2015 19:20:00*2.87854*2.87851*2.87861*2.87821
10/15/2015 19:25:00*2.87851*2.87938*2.87938*2.87821
10/15/2015 19:30:00*2.87938*2.87968*2.87981*2.87855
10/15/2015 19:35:00*2.87968*2.87948*2.87971*2.87946
10/15/2015 19:40:00*2.87948*2.87922*2.87962*2.87914
10/15/2015 19:45:00*2.87922*2.87956*2.87959*2.87887
10/15/2015 19:50:00*2.87956*2.87949*2.87957*2.87944
10/15/2015 19:55:00*2.87949*2.87965*2.87966*2.87949
10/15/2015 20:00:00*2.87965*2.88148*2.88163*2.87854
10/15/2015 20:05:00*2.88148*2.88229*2.88264*2.87855
10/15/2015 20:10:00*2.88229*2.8796*2.88318*2.87842
10/15/2015 20:15:00*2.8796*2.87968*2.8799*2.8796
10/15/2015 20:20:00*2.87968*2.88297*2.88297*2.87965
10/15/2015 20:25:00*2.88297*2.88297*2.88297*2.88257
10/15/2015 20:30:00*2.88297*2.88267*2.88297*2.88244
10/15/2015 20:35:00*2.88267*2.88267*2.88267*2.88234
10/15/2015 20:40:00*2.88267*2.88391*2.88469*2.88267
10/15/2015 20:45:00*2.88391*2.88502*2.88522*2.88261
10/15/2015 20:50:00*2.88502*2.88501*2.88516*2.88482
10/15/2015 20:55:00*2.88501*2.88535*2.88578*2.88501
10/15/2015 21:00:00*2.88535*2.88496*2.88535*2.88496
10/15/2015 21:05:00*2.88496*2.88521*2.88521*2.8847
10/15/2015 21:10:00*2.88521*2.88556*2.88556*2.88496
10/15/2015 21:15:00*2.88556*2.88551*2.88556*2.88531
10/15/2015 21:20:00*2.88551*2.88546*2.88551*2.88546
10/15/2015 21:25:00*2.88546*2.88498*2.88546*2.88495
10/15/2015 21:30:00*2.88498*2.88498*2.88498*2.88498
10/15/2015 21:35:00*2.88498*2.88498*2.88498*2.88497
10/15/2015 21:40:00*2.88498*2.88498*2.88599*2.88498
10/15/2015 21:45:00*2.88498*2.88516*2.88516*2.88498
10/15/2015 21:50:00*2.88516*2.88566*2.88566*2.88512
10/15/2015 21:55:00*2.88566*2.88566*2.88566*2.88566
10/15/2015 22:00:00*2.88566*2.88511*2.88567*2.88506
10/15/2015 22:05:00*2.88511*2.88521*2.88521*2.88501
10/15/2015 22:10:00*2.88521*2.88521*2.88521*2.88511
10/15/2015 22:15:00*2.88521*2.886*2.88617*2.88521
10/15/2015 22:20:00*2.886*2.88614*2.88618*2.88589
10/15/2015 22:25:00*2.88614*2.88592*2.88618*2.88588
10/15/2015 22:30:00*2.88592*2.88601*2.88616*2.88537
10/15/2015 22:35:00*2.88601*2.88598*2.88615*2.88587
10/15/2015 22:40:00*2.88598*2.88598*2.88598*2.88598
10/15/2015 22:45:00*2.88598*2.88592*2.88598*2.88592
10/15/2015 22:50:00*2.88592*2.88618*2.88618*2.88501
10/15/2015 22:55:00*2.88618*2.88611*2.88627*2.88591
10/15/2015 23:00:00*2.88611*2.88606*2.88625*2.88591
10/15/2015 23:05:00*2.88606*2.88598*2.88631*2.88592
10/15/2015 23:10:00*2.88598*2.88613*2.88637*2.88592
10/15/2015 23:15:00*2.88613*2.88661*2.88682*2.88612
10/15/2015 23:20:00*2.88661*2.88822*2.88826*2.88659
10/15/2015 23:25:00*2.88822*2.88864*2.88879*2.88816
10/15/2015 23:30:00*2.88864*2.88863*2.88883*2.88861
10/15/2015 23:35:00*2.88863*2.88862*2.88876*2.88858
10/15/2015 23:40:00*2.88862*2.88862*2.88869*2.88859
10/15/2015 23:45:00*2.88862*2.88862*2.88872*2.8886
10/15/2015 23:50:00*2.88862*2.88863*2.88882*2.8886
10/15/2015 23:55:00*2.88863*2.89073*2.89209*2.88863
10/16/2015 00:00:00*2.89073*2.89068*2.89082*2.89052
10/16/2015 00:05:00*2.89068*2.89423*2.89435*2.89058
10/16/2015 00:10:00*2.89423*2.89402*2.89548*2.89359
10/16/2015 00:15:00*2.89402*2.89394*2.89439*2.89276
10/16/2015 00:20:00*2.89394*2.89317*2.89452*2.89317
10/16/2015 00:25:00*2.89317*2.89317*2.89317*2.89316
10/16/2015 00:30:00*2.89317*2.89317*2.89317*2.89278
10/16/2015 00:35:00*2.89317*2.89316*2.89317*2.89279
10/16/2015 00:40:00*2.89316*2.89316*2.89316*2.89275
10/16/2015 00:45:00*2.89316*2.89317*2.89317*2.89316
10/16/2015 00:50:00*2.89317*2.89276*2.89317*2.89271
10/16/2015 00:55:00*2.89276*2.89275*2.89276*2.89242
10/16/2015 01:00:00*2.89275*2.89275*2.89291*2.8923
10/16/2015 01:05:00*2.89275*2.89276*2.89276*2.89261
10/16/2015 01:10:00*2.89276*2.89276*2.89276*2.89261
10/16/2015 01:15:00*2.89276*2.89276*2.89276*2.8926
10/16/2015 01:20:00*2.89276*2.89276*2.89276*2.8926
10/16/2015 01:25:00*2.89276*2.89276*2.89276*2.89258
10/16/2015 01:30:00*2.89276*2.89275*2.89276*2.89256
10/16/2015 01:35:00*2.89275*2.89419*2.89475*2.89275
10/16/2015 01:40:00*2.89419*2.89371*2.8942*2.89371
10/16/2015 01:45:00*2.89371*2.89355*2.89371*2.89335
10/16/2015 01:50:00*2.89355*2.89355*2.89355*2.89355
10/16/2015 01:55:00*2.89355*2.89355*2.89355*2.89355
10/16/2015 02:00:00*2.89355*2.89305*2.89355*2.89305
10/16/2015 02:05:00*2.89305*2.8921*2.89305*2.8906
10/16/2015 02:10:00*2.8921*2.89128*2.8921*2.89086
10/16/2015 02:15:00*2.89128*2.88556*2.89136*2.88524
10/16/2015 02:20:00*2.88556*2.8877*2.88859*2.88556
10/16/2015 02:25:00*2.8877*2.88755*2.8882*2.88745
10/16/2015 02:30:00*2.88755*2.88835*2.88845*2.88745
10/16/2015 02:35:00*2.88835*2.8915*2.89172*2.88826
10/16/2015 02:40:00*2.8915*2.88853*2.8915*2.88795
10/16/2015 02:45:00*2.88853*2.8897*2.89076*2.88802
10/16/2015 02:50:00*2.8897*2.88997*2.89116*2.88864
10/16/2015 02:55:00*2.88997*2.8909*2.89122*2.88987
10/16/2015 03:00:00*2.8909*2.89148*2.89148*2.89067
10/16/2015 03:05:00*2.89148*2.89002*2.89309*2.88978
10/16/2015 03:10:00*2.89002*2.88885*2.89104*2.88717
10/16/2015 03:15:00*2.88885*2.88728*2.88927*2.88722
10/16/2015 03:20:00*2.88728*2.88738*2.88767*2.88674
10/16/2015 03:25:00*2.88738*2.88725*2.88748*2.88714
10/16/2015 03:30:00*2.88725*2.89187*2.89193*2.88691
10/16/2015 03:35:00*2.89187*2.89244*2.8928*2.89028
10/16/2015 03:40:00*2.89244*2.89335*2.89365*2.89102
10/16/2015 03:45:00*2.89335*2.89223*2.89338*2.89148
10/16/2015 03:50:00*2.89223*2.89297*2.89307*2.8921
10/16/2015 03:55:00*2.89297*2.89323*2.89371*2.8928
10/16/2015 04:00:00*2.89323*2.89358*2.89361*2.89205
10/16/2015 04:05:00*2.89358*2.8944*2.89512*2.89348
10/16/2015 04:10:00*2.8944*2.89575*2.89587*2.8944
10/16/2015 04:15:00*2.89575*2.89837*2.89852*2.89568
10/16/2015 04:20:00*2.89837*2.89789*2.89851*2.89666
10/16/2015 04:25:00*2.89789*2.89665*2.89883*2.89634
10/16/2015 04:30:00*2.89665*2.89682*2.89738*2.8959
10/16/2015 04:35:00*2.89682*2.89676*2.89839*2.89676
10/16/2015 04:40:00*2.89676*2.89719*2.89731*2.89665
10/16/2015 04:45:00*2.89719*2.89629*2.89746*2.8959
10/16/2015 04:50:00*2.89629*2.8967*2.89681*2.89567
10/16/2015 04:55:00*2.8967*2.89642*2.89712*2.89621
10/16/2015 05:00:00*2.89642*2.8966*2.89675*2.89584
10/16/2015 05:05:00*2.8966*2.89556*2.8966*2.89513
10/16/2015 05:10:00*2.89556*2.89543*2.89557*2.89485
10/16/2015 05:15:00*2.89543*2.89669*2.89672*2.89512
10/16/2015 05:20:00*2.89669*2.8938*2.8969*2.8931
10/16/2015 05:25:00*2.8938*2.8928*2.89405*2.89263
10/16/2015 05:30:00*2.8928*2.89322*2.89353*2.8928
10/16/2015 05:35:00*2.89322*2.89503*2.89557*2.893
10/16/2015 05:40:00*2.89503*2.89413*2.89504*2.89411
10/16/2015 05:45:00*2.89413*2.89326*2.89413*2.89218
10/16/2015 05:50:00*2.89326*2.89458*2.89458*2.89254
10/16/2015 05:55:00*2.89458*2.89292*2.89575*2.89292
10/16/2015 06:00:00*2.89292*2.89075*2.89381*2.89015
10/16/2015 06:05:00*2.89075*2.88948*2.89086*2.88829
10/16/2015 06:10:00*2.88948*2.89104*2.89223*2.8891
10/16/2015 06:15:00*2.89104*2.89054*2.89331*2.89036
10/16/2015 06:20:00*2.89054*2.89038*2.89108*2.88913
10/16/2015 06:25:00*2.89038*2.89136*2.89142*2.88964
10/16/2015 06:30:00*2.89136*2.89086*2.89225*2.8907
10/16/2015 06:35:00*2.89086*2.90371*2.90849*2.89086
10/16/2015 06:40:00*2.90371*2.90218*2.9045*2.89969
10/16/2015 06:45:00*2.90218*2.90176*2.90485*2.90124
10/16/2015 06:50:00*2.90176*2.89606*2.90227*2.88905
10/16/2015 06:55:00*2.89606*2.89884*2.89902*2.89569
10/16/2015 07:00:00*2.89884*2.90278*2.90279*2.89852
10/16/2015 07:05:00*2.90278*2.90042*2.9038*2.89911
10/16/2015 07:10:00*2.90042*2.90029*2.90178*2.89889
10/16/2015 07:15:00*2.90029*2.89999*2.9014*2.89976
10/16/2015 07:20:00*2.89999*2.90289*2.90419*2.89999
10/16/2015 07:25:00*2.90289*2.89984*2.90355*2.89975
10/16/2015 07:30:00*2.89984*2.89949*2.90062*2.89788
10/16/2015 07:35:00*2.89949*2.89955*2.89983*2.89896
10/16/2015 07:40:00*2.89955*2.89983*2.90004*2.89752
10/16/2015 07:45:00*2.89983*2.8995*2.90018*2.89886
10/16/2015 07:50:00*2.8995*2.90186*2.90194*2.89917
10/16/2015 07:55:00*2.90186*2.89827*2.90186*2.89805
10/16/2015 08:00:00*2.89827*2.89961*2.89961*2.89802
10/16/2015 08:05:00*2.89961*2.89931*2.90119*2.89915
10/16/2015 08:10:00*2.89931*2.90037*2.90109*2.89919
10/16/2015 08:15:00*2.90037*2.90067*2.90221*2.90034
10/16/2015 08:20:00*2.90067*2.90038*2.90201*2.90017
10/16/2015 08:25:00*2.90038*2.89857*2.90065*2.89693
10/16/2015 08:30:00*2.89857*2.89958*2.89996*2.89631
10/16/2015 08:35:00*2.89958*2.89409*2.89961*2.89272
10/16/2015 08:40:00*2.89409*2.89302*2.89504*2.89246
10/16/2015 08:45:00*2.89302*2.89415*2.89522*2.89284
10/16/2015 08:50:00*2.89415*2.8963*2.89728*2.89402
10/16/2015 08:55:00*2.8963*2.89386*2.89643*2.89291
10/16/2015 09:00:00*2.89386*2.8937*2.89446*2.89323
10/16/2015 09:05:00*2.8937*2.89379*2.8947*2.89174
10/16/2015 09:10:00*2.89379*2.89537*2.89585*2.89341
10/16/2015 09:15:00*2.89537*2.89548*2.89642*2.89495
10/16/2015 09:20:00*2.89548*2.89563*2.89665*2.89538
10/16/2015 09:25:00*2.89563*2.89443*2.89608*2.89404
10/16/2015 09:30:00*2.89443*2.89197*2.89456*2.89167
10/16/2015 09:35:00*2.89197*2.89282*2.89444*2.89196
10/16/2015 09:40:00*2.89282*2.89039*2.89371*2.88988
10/16/2015 09:45:00*2.89039*2.89263*2.89339*2.88979
10/16/2015 09:50:00*2.89263*2.89133*2.89417*2.89074
10/16/2015 09:55:00*2.89133*2.89116*2.89186*2.88986
10/16/2015 10:00:00*2.89116*2.89126*2.8916*2.8892
10/16/2015 10:05:00*2.89126*2.89305*2.89401*2.89126
10/16/2015 10:10:00*2.89305*2.89571*2.8972*2.89305
10/16/2015 10:15:00*2.89571*2.89729*2.89732*2.89421
10/16/2015 10:20:00*2.89729*2.89899*2.89914*2.89684
10/16/2015 10:25:00*2.89899*2.89823*2.89944*2.89669
10/16/2015 10:30:00*2.89823*2.89686*2.89903*2.89686
10/16/2015 10:35:00*2.89686*2.89897*2.89907*2.89686
10/16/2015 10:40:00*2.89897*2.89981*2.89995*2.89792
10/16/2015 10:45:00*2.89981*2.90156*2.90327*2.89977
10/16/2015 10:50:00*2.90156*2.89811*2.90168*2.8981
10/16/2015 10:55:00*2.89811*2.89743*2.8986*2.89663
10/16/2015 11:00:00*2.89743*2.9006*2.90096*2.89702
10/16/2015 11:05:00*2.9006*2.89996*2.90116*2.89817
10/16/2015 11:10:00*2.89996*2.90326*2.90326*2.8996
10/16/2015 11:15:00*2.90326*2.90261*2.90358*2.89829
10/16/2015 11:20:00*2.90261*2.89934*2.90273*2.89846
10/16/2015 11:25:00*2.89934*2.89939*2.89993*2.89869
10/16/2015 11:30:00*2.89939*2.8993*2.90064*2.89885
10/16/2015 11:35:00*2.8993*2.90028*2.9004*2.89917
10/16/2015 11:40:00*2.90028*2.90112*2.90208*2.89986
10/16/2015 11:45:00*2.90112*2.90218*2.90258*2.90106
10/16/2015 11:50:00*2.90218*2.90136*2.90256*2.90132
10/16/2015 11:55:00*2.90136*2.89705*2.90136*2.89605
10/16/2015 12:00:00*2.89705*2.8972*2.89772*2.89689
10/16/2015 12:05:00*2.8972*2.89739*2.89769*2.8972
10/16/2015 12:10:00*2.89739*2.89732*2.89761*2.89715
10/16/2015 12:15:00*2.89732*2.89883*2.89959*2.89732
10/16/2015 12:20:00*2.89883*2.89867*2.8989*2.8985
10/16/2015 12:25:00*2.89867*2.89849*2.89867*2.8981
10/16/2015 12:30:00*2.89849*2.89861*2.8991*2.89767
10/16/2015 12:35:00*2.89861*2.89732*2.89862*2.89729
10/16/2015 12:40:00*2.89732*2.89711*2.89801*2.89698
10/16/2015 12:45:00*2.89711*2.89732*2.89755*2.89708
10/16/2015 12:50:00*2.89732*2.89608*2.89732*2.89603
10/16/2015 12:55:00*2.89608*2.89558*2.89653*2.89507
10/16/2015 13:00:00*2.89558*2.89525*2.89563*2.89508
10/16/2015 13:05:00*2.89525*2.89535*2.89535*2.89478
10/16/2015 13:10:00*2.89535*2.89655*2.89665*2.89468
10/16/2015 13:15:00*2.89655*2.8955*2.89665*2.89499
10/16/2015 13:20:00*2.8955*2.8963*2.89662*2.89531
10/16/2015 13:25:00*2.8963*2.89598*2.8966*2.89468
10/16/2015 13:30:00*2.89598*2.8956*2.8961*2.8955
10/16/2015 13:35:00*2.8956*2.89227*2.8956*2.89154
10/16/2015 13:40:00*2.89227*2.89285*2.89348*2.89227
10/16/2015 13:45:00*2.89285*2.8931*2.89329*2.89232
10/16/2015 13:50:00*2.8931*2.89394*2.89395*2.89293
10/16/2015 13:55:00*2.89394*2.89466*2.89468*2.89384
10/16/2015 14:00:00*2.89466*2.89561*2.89577*2.89455
10/16/2015 14:05:00*2.89561*2.89604*2.89681*2.8956
10/16/2015 14:10:00*2.89604*2.89457*2.89604*2.89443
10/16/2015 14:15:00*2.89457*2.89457*2.89457*2.89456
10/16/2015 14:20:00*2.89457*2.8938*2.89457*2.89347
10/16/2015 14:25:00*2.8938*2.89382*2.8939*2.89355
10/16/2015 14:30:00*2.89382*2.8938*2.89405*2.89341
10/16/2015 14:35:00*2.8938*2.89346*2.89388*2.89345
10/16/2015 14:40:00*2.89346*2.8941*2.89454*2.89346
10/16/2015 14:45:00*2.8941*2.89332*2.8941*2.89316
10/16/2015 14:50:00*2.89332*2.89333*2.89344*2.89296
10/16/2015 14:55:00*2.89333*2.89311*2.89447*2.89143
10/16/2015 15:00:00*2.89311*2.89192*2.8939*2.89089
10/16/2015 15:05:00*2.89192*2.89298*2.89356*2.89113
10/16/2015 15:10:00*2.89298*2.89288*2.89386*2.89104
10/16/2015 15:15:00*2.89288*2.89406*2.89406*2.8907
10/16/2015 15:20:00*2.89406*2.8934*2.89406*2.8908
10/16/2015 15:25:00*2.8934*2.8936*2.89366*2.8927
10/16/2015 15:30:00*2.8936*2.89354*2.89406*2.89324
10/16/2015 15:35:00*2.89354*2.8928*2.89431*2.8923
10/16/2015 15:40:00*2.8928*2.89349*2.8943*2.89277
10/16/2015 15:45:00*2.89349*2.8935*2.8935*2.89349
10/16/2015 15:50:00*2.8935*2.89355*2.89355*2.8935
10/16/2015 15:55:00*2.89355*2.89325*2.89355*2.8932
10/16/2015 16:00:00*2.89325*2.89075*2.8941*2.8903
10/16/2015 16:05:00*2.89075*2.8902*2.89345*2.8902
10/16/2015 16:10:00*2.8902*2.8902*2.8902*2.8902
10/16/2015 16:15:00*2.8902*2.8902*2.8902*2.8897
10/16/2015 16:20:00*2.8902*2.88965*2.8902*2.88965
10/16/2015 16:25:00*2.88965*2.8897*2.8897*2.88965
10/16/2015 16:30:00*2.8897*2.8892*2.8897*2.8892
10/16/2015 16:35:00*2.8892*2.88925*2.88925*2.8892
10/16/2015 16:40:00*2.88925*2.88878*2.8896*2.88878
10/16/2015 16:45:00*2.88878*2.88925*2.89056*2.88878
10/16/2015 16:50:00*2.88925*2.88895*2.88926*2.88884
10/16/2015 16:55:00*2.88895*2.88895*2.88895*2.88802
