10/14/2015 17:05:00*2.91145*2.9124*2.91245*2.91145
10/14/2015 17:10:00*2.9124*2.91204*2.9124*2.91204
10/14/2015 17:15:00*2.91204*2.9124*2.9126*2.91204
10/14/2015 17:20:00*2.9124*2.9124*2.9126*2.91205
10/14/2015 17:25:00*2.9124*2.9122*2.9124*2.9122
10/14/2015 17:30:00*2.9122*2.91185*2.9122*2.91185
10/14/2015 17:35:00*2.91185*2.91184*2.91191*2.91177
10/14/2015 17:40:00*2.91184*2.912*2.912*2.91178
10/14/2015 17:45:00*2.912*2.912*2.912*2.912
10/14/2015 17:50:00*2.912*2.912*2.912*2.912
10/14/2015 17:55:00*2.912*2.912*2.912*2.912
10/14/2015 18:00:00*2.912*2.912*2.912*2.912
10/14/2015 18:05:00*2.912*2.91201*2.91201*2.91195
10/14/2015 18:10:00*2.91201*2.91144*2.91201*2.91124
10/14/2015 18:15:00*2.91144*2.91145*2.91146*2.91144
10/14/2015 18:20:00*2.91145*2.9115*2.9115*2.91087
10/14/2015 18:25:00*2.9115*2.9115*2.9115*2.91089
10/14/2015 18:30:00*2.9115*2.9115*2.9115*2.91096
10/14/2015 18:35:00*2.9115*2.9115*2.9115*2.9115
10/14/2015 18:40:00*2.9115*2.9115*2.9115*2.9115
10/14/2015 18:45:00*2.9115*2.91151*2.91151*2.91122
10/14/2015 18:50:00*2.91151*2.91151*2.91151*2.91122
10/14/2015 18:55:00*2.91151*2.9115*2.91151*2.9115
10/14/2015 19:00:00*2.9115*2.9115*2.9115*2.9115
10/14/2015 19:05:00*2.9115*2.91151*2.91151*2.9115
10/14/2015 19:10:00*2.91151*2.9115*2.91151*2.91105
10/14/2015 19:15:00*2.9115*2.9115*2.9115*2.91103
10/14/2015 19:20:00*2.9115*2.9115*2.9115*2.91105
10/14/2015 19:25:00*2.9115*2.9115*2.9115*2.91108
10/14/2015 19:30:00*2.9115*2.9115*2.9115*2.91107
10/14/2015 19:35:00*2.9115*2.91151*2.91151*2.9115
10/14/2015 19:40:00*2.91151*2.9115*2.91151*2.91108
10/14/2015 19:45:00*2.9115*2.9115*2.9115*2.91108
10/14/2015 19:50:00*2.9115*2.9115*2.9115*2.9115
10/14/2015 19:55:00*2.9115*2.9115*2.9115*2.9115
10/14/2015 20:00:00*2.9115*2.91125*2.9115*2.91125
10/14/2015 20:05:00*2.91125*2.9115*2.9115*2.91092
10/14/2015 20:10:00*2.9115*2.91146*2.9115*2.91121
10/14/2015 20:15:00*2.91146*2.91146*2.91146*2.91123
10/14/2015 20:20:00*2.91146*2.91146*2.91149*2.91146
10/14/2015 20:25:00*2.91146*2.91148*2.91148*2.91145
10/14/2015 20:30:00*2.91148*2.91201*2.91205*2.91102
10/14/2015 20:35:00*2.91201*2.91197*2.91205*2.91124
10/14/2015 20:40:00*2.91197*2.91194*2.91201*2.91194
10/14/2015 20:45:00*2.91194*2.9117*2.91194*2.91128
10/14/2015 20:50:00*2.9117*2.91166*2.91173*2.91151
10/14/2015 20:55:00*2.91166*2.91166*2.91167*2.91166
10/14/2015 21:00:00*2.91166*2.91166*2.91167*2.91151
10/14/2015 21:05:00*2.91166*2.91227*2.91227*2.91166
10/14/2015 21:10:00*2.91227*2.91207*2.91227*2.91206
10/14/2015 21:15:00*2.91207*2.91161*2.91207*2.91161
10/14/2015 21:20:00*2.91161*2.91121*2.91161*2.91096
10/14/2015 21:25:00*2.91121*2.91121*2.91121*2.91113
10/14/2015 21:30:00*2.91121*2.91053*2.91121*2.91046
10/14/2015 21:35:00*2.91053*2.91069*2.91069*2.91043
10/14/2015 21:40:00*2.91069*2.91052*2.91069*2.91052
10/14/2015 21:45:00*2.91052*2.91052*2.91052*2.91051
10/14/2015 21:50:00*2.91052*2.91052*2.91052*2.91051
10/14/2015 21:55:00*2.91052*2.91051*2.91052*2.91051
10/14/2015 22:00:00*2.91051*2.91051*2.91051*2.91051
10/14/2015 22:05:00*2.91051*2.91051*2.91052*2.91051
10/14/2015 22:10:00*2.91051*2.91052*2.91052*2.91051
10/14/2015 22:15:00*2.91052*2.91051*2.91052*2.91051
10/14/2015 22:20:00*2.91051*2.91051*2.91051*2.90996
10/14/2015 22:25:00*2.91051*2.91055*2.91055*2.91051
10/14/2015 22:30:00*2.91055*2.91051*2.91073*2.91051
10/14/2015 22:35:00*2.91051*2.91051*2.91051*2.91033
10/14/2015 22:40:00*2.91051*2.91051*2.91052*2.90998
10/14/2015 22:45:00*2.91051*2.91051*2.91051*2.90986
10/14/2015 22:50:00*2.91051*2.91052*2.91052*2.90996
10/14/2015 22:55:00*2.91052*2.91052*2.91052*2.90996
10/14/2015 23:00:00*2.91052*2.91052*2.91052*2.90995
10/14/2015 23:05:00*2.91052*2.91052*2.91052*2.91051
10/14/2015 23:10:00*2.91052*2.91052*2.91052*2.91051
10/14/2015 23:15:00*2.91052*2.91052*2.91052*2.9098
10/14/2015 23:20:00*2.91052*2.91052*2.91052*2.91012
10/14/2015 23:25:00*2.91052*2.91052*2.91052*2.91051
10/14/2015 23:30:00*2.91052*2.91051*2.91052*2.91002
10/14/2015 23:35:00*2.91051*2.91021*2.91051*2.90983
10/14/2015 23:40:00*2.91021*2.91022*2.91022*2.90987
10/14/2015 23:45:00*2.91022*2.91022*2.91022*2.90997
10/14/2015 23:50:00*2.91022*2.90987*2.91022*2.90982
10/14/2015 23:55:00*2.90987*2.90987*2.90987*2.90976
10/15/2015 00:00:00*2.90987*2.90987*2.90987*2.90987
10/15/2015 00:05:00*2.90987*2.90987*2.90987*2.90979
10/15/2015 00:10:00*2.90987*2.90987*2.90991*2.90987
10/15/2015 00:15:00*2.90987*2.90982*2.90987*2.90977
10/15/2015 00:20:00*2.90982*2.90963*2.91047*2.90935
10/15/2015 00:25:00*2.90963*2.90947*2.90963*2.90947
10/15/2015 00:30:00*2.90947*2.90947*2.90947*2.90947
10/15/2015 00:35:00*2.90947*2.90947*2.90947*2.90934
10/15/2015 00:40:00*2.90947*2.90947*2.90948*2.90947
10/15/2015 00:45:00*2.90947*2.90957*2.90995*2.90947
10/15/2015 00:50:00*2.90957*2.90915*2.90957*2.9091
10/15/2015 00:55:00*2.90915*2.90879*2.90927*2.90874
10/15/2015 01:00:00*2.90879*2.90881*2.90881*2.90876
10/15/2015 01:05:00*2.90881*2.90881*2.90881*2.90862
10/15/2015 01:10:00*2.90881*2.9053*2.90881*2.9053
10/15/2015 01:15:00*2.9053*2.90487*2.90594*2.90487
10/15/2015 01:20:00*2.90487*2.90438*2.90527*2.90208
10/15/2015 01:25:00*2.90438*2.90416*2.90577*2.90401
10/15/2015 01:30:00*2.90416*2.90377*2.90466*2.90373
10/15/2015 01:35:00*2.90377*2.90384*2.90472*2.90332
10/15/2015 01:40:00*2.90384*2.90304*2.9041*2.90283
10/15/2015 01:45:00*2.90304*2.90228*2.90328*2.90228
10/15/2015 01:50:00*2.90228*2.90088*2.90278*2.90062
10/15/2015 01:55:00*2.90088*2.90134*2.90157*2.90073
10/15/2015 02:00:00*2.90134*2.90232*2.9034*2.90132
10/15/2015 02:05:00*2.90232*2.90228*2.90362*2.90173
10/15/2015 02:10:00*2.90228*2.89953*2.90232*2.89771
10/15/2015 02:15:00*2.89953*2.90153*2.90203*2.89953
10/15/2015 02:20:00*2.90153*2.90153*2.902*2.90138
10/15/2015 02:25:00*2.90153*2.89783*2.90165*2.89764
10/15/2015 02:30:00*2.89783*2.89768*2.89817*2.89666
10/15/2015 02:35:00*2.89768*2.89727*2.89823*2.89645
10/15/2015 02:40:00*2.89727*2.89499*2.89727*2.89483
10/15/2015 02:45:00*2.89499*2.88877*2.89499*2.88789
10/15/2015 02:50:00*2.88877*2.88318*2.89049*2.88305
10/15/2015 02:55:00*2.88318*2.88265*2.88561*2.88265
10/15/2015 03:00:00*2.88265*2.8809*2.88265*2.87718
10/15/2015 03:05:00*2.8809*2.88405*2.88469*2.87999
10/15/2015 03:10:00*2.88405*2.88429*2.8869*2.88363
10/15/2015 03:15:00*2.88429*2.88667*2.88856*2.88429
10/15/2015 03:20:00*2.88667*2.88808*2.89018*2.88603
10/15/2015 03:25:00*2.88808*2.88828*2.88907*2.88683
10/15/2015 03:30:00*2.88828*2.88903*2.88959*2.88675
10/15/2015 03:35:00*2.88903*2.88815*2.88981*2.88717
10/15/2015 03:40:00*2.88815*2.88796*2.88916*2.88749
10/15/2015 03:45:00*2.88796*2.88978*2.89011*2.8879
10/15/2015 03:50:00*2.88978*2.89327*2.89352*2.88978
10/15/2015 03:55:00*2.89327*2.89376*2.89386*2.89248
10/15/2015 04:00:00*2.89376*2.89286*2.89504*2.89203
10/15/2015 04:05:00*2.89286*2.89664*2.89702*2.89286
10/15/2015 04:10:00*2.89664*2.89441*2.89672*2.89353
10/15/2015 04:15:00*2.89441*2.89243*2.89463*2.89113
10/15/2015 04:20:00*2.89243*2.89296*2.89299*2.89023
10/15/2015 04:25:00*2.89296*2.89058*2.89428*2.88958
10/15/2015 04:30:00*2.89058*2.8937*2.89379*2.89047
10/15/2015 04:35:00*2.8937*2.8915*2.8937*2.8915
10/15/2015 04:40:00*2.8915*2.88949*2.89195*2.88865
10/15/2015 04:45:00*2.88949*2.89155*2.89182*2.88899
10/15/2015 04:50:00*2.89155*2.89169*2.8928*2.89155
10/15/2015 04:55:00*2.89169*2.89063*2.89195*2.8898
10/15/2015 05:00:00*2.89063*2.88935*2.89063*2.88714
10/15/2015 05:05:00*2.88935*2.89016*2.89085*2.8877
10/15/2015 05:10:00*2.89016*2.89063*2.89065*2.88809
10/15/2015 05:15:00*2.89063*2.88984*2.8914*2.88963
10/15/2015 05:20:00*2.88984*2.88569*2.8906*2.88568
10/15/2015 05:25:00*2.88569*2.88939*2.88958*2.88542
10/15/2015 05:30:00*2.88939*2.88907*2.88939*2.88825
10/15/2015 05:35:00*2.88907*2.88938*2.88945*2.88807
10/15/2015 05:40:00*2.88938*2.88992*2.88993*2.88905
10/15/2015 05:45:00*2.88992*2.88721*2.88994*2.88721
10/15/2015 05:50:00*2.88721*2.88613*2.88721*2.88611
10/15/2015 05:55:00*2.88613*2.88572*2.88676*2.8857
10/15/2015 06:00:00*2.88572*2.88414*2.8865*2.8841
10/15/2015 06:05:00*2.88414*2.88377*2.8857*2.88207
10/15/2015 06:10:00*2.88377*2.88491*2.88561*2.88204
10/15/2015 06:15:00*2.88491*2.88302*2.88554*2.8821
10/15/2015 06:20:00*2.88302*2.88204*2.88329*2.88129
10/15/2015 06:25:00*2.88204*2.88385*2.88419*2.88163
10/15/2015 06:30:00*2.88385*2.88274*2.88531*2.88185
10/15/2015 06:35:00*2.88274*2.88173*2.88357*2.88134
10/15/2015 06:40:00*2.88173*2.88187*2.88356*2.88152
10/15/2015 06:45:00*2.88187*2.88082*2.88191*2.88012
10/15/2015 06:50:00*2.88082*2.87962*2.8817*2.8791
10/15/2015 06:55:00*2.87962*2.88032*2.88221*2.87962
10/15/2015 07:00:00*2.88032*2.88242*2.88289*2.88032
10/15/2015 07:05:00*2.88242*2.88316*2.88361*2.88218
10/15/2015 07:10:00*2.88316*2.88766*2.88816*2.88315
10/15/2015 07:15:00*2.88766*2.88673*2.88835*2.88553
10/15/2015 07:20:00*2.88673*2.8829*2.88673*2.88264
10/15/2015 07:25:00*2.8829*2.88489*2.88545*2.88262
10/15/2015 07:30:00*2.88489*2.88314*2.88495*2.8827
10/15/2015 07:35:00*2.88314*2.88244*2.88315*2.87973
10/15/2015 07:40:00*2.88244*2.8814*2.88301*2.88066
10/15/2015 07:45:00*2.8814*2.88247*2.88299*2.8812
10/15/2015 07:50:00*2.88247*2.88294*2.88294*2.88163
10/15/2015 07:55:00*2.88294*2.88132*2.88308*2.881
10/15/2015 08:00:00*2.88132*2.88331*2.88331*2.88103
10/15/2015 08:05:00*2.88331*2.88229*2.88339*2.88219
10/15/2015 08:10:00*2.88229*2.88195*2.88241*2.88037
10/15/2015 08:15:00*2.88195*2.88028*2.88261*2.88028
10/15/2015 08:20:00*2.88028*2.88189*2.8819*2.87961
10/15/2015 08:25:00*2.88189*2.88096*2.88198*2.87965
10/15/2015 08:30:00*2.88096*2.87966*2.88221*2.87966
10/15/2015 08:35:00*2.87966*2.88674*2.8897*2.87966
10/15/2015 08:40:00*2.88674*2.89335*2.89335*2.88653
10/15/2015 08:45:00*2.89335*2.89526*2.89526*2.89085
10/15/2015 08:50:00*2.89526*2.89748*2.89816*2.89393
10/15/2015 08:55:00*2.89748*2.89603*2.8978*2.89501
10/15/2015 09:00:00*2.89603*2.89569*2.89633*2.8928
10/15/2015 09:05:00*2.89569*2.8966*2.8968*2.89448
10/15/2015 09:10:00*2.8966*2.89316*2.8966*2.89229
10/15/2015 09:15:00*2.89316*2.89506*2.89528*2.8922
10/15/2015 09:20:00*2.89506*2.89498*2.89609*2.8947
10/15/2015 09:25:00*2.89498*2.89196*2.89585*2.89196
10/15/2015 09:30:00*2.89196*2.89101*2.8942*2.89031
10/15/2015 09:35:00*2.89101*2.892*2.89215*2.8898
10/15/2015 09:40:00*2.892*2.88988*2.892*2.88905
10/15/2015 09:45:00*2.88988*2.88931*2.89014*2.88581
10/15/2015 09:50:00*2.88931*2.88827*2.88971*2.88771
10/15/2015 09:55:00*2.88827*2.88702*2.89005*2.88661
10/15/2015 10:00:00*2.88702*2.88793*2.8881*2.88671
10/15/2015 10:05:00*2.88793*2.88533*2.88793*2.88325
10/15/2015 10:10:00*2.88533*2.88771*2.88992*2.88505
10/15/2015 10:15:00*2.88771*2.88442*2.88776*2.88068
10/15/2015 10:20:00*2.88442*2.88541*2.88558*2.88406
10/15/2015 10:25:00*2.88541*2.88529*2.88613*2.88439
10/15/2015 10:30:00*2.88529*2.88576*2.88628*2.88529
10/15/2015 10:35:00*2.88576*2.88418*2.8859*2.88254
10/15/2015 10:40:00*2.88418*2.8849*2.88496*2.8836
10/15/2015 10:45:00*2.8849*2.88672*2.88678*2.8834
10/15/2015 10:50:00*2.88672*2.88631*2.8889*2.88604
10/15/2015 10:55:00*2.88631*2.88601*2.88765*2.88442
10/15/2015 11:00:00*2.88601*2.88636*2.88636*2.88438
10/15/2015 11:05:00*2.88636*2.88526*2.88668*2.88334
10/15/2015 11:10:00*2.88526*2.88638*2.88673*2.88495
10/15/2015 11:15:00*2.88638*2.88473*2.88639*2.88256
10/15/2015 11:20:00*2.88473*2.88482*2.88524*2.88412
10/15/2015 11:25:00*2.88482*2.88568*2.88613*2.88479
10/15/2015 11:30:00*2.88568*2.8859*2.88635*2.88557
10/15/2015 11:35:00*2.8859*2.887*2.88706*2.88568
10/15/2015 11:40:00*2.887*2.88691*2.88767*2.88645
10/15/2015 11:45:00*2.88691*2.88914*2.89015*2.88688
10/15/2015 11:50:00*2.88914*2.88792*2.8892*2.88774
10/15/2015 11:55:00*2.88792*2.88769*2.88826*2.88734
10/15/2015 12:00:00*2.88769*2.88635*2.88873*2.88631
10/15/2015 12:05:00*2.88635*2.8862*2.8866*2.88618
10/15/2015 12:10:00*2.8862*2.88576*2.8863*2.88494
10/15/2015 12:15:00*2.88576*2.88566*2.88646*2.88556
10/15/2015 12:20:00*2.88566*2.88564*2.8865*2.88556
10/15/2015 12:25:00*2.88564*2.88217*2.88572*2.88154
10/15/2015 12:30:00*2.88217*2.88248*2.88331*2.8821
10/15/2015 12:35:00*2.88248*2.88261*2.88344*2.8821
10/15/2015 12:40:00*2.88261*2.88247*2.88338*2.88239
10/15/2015 12:45:00*2.88247*2.88215*2.88397*2.88199
10/15/2015 12:50:00*2.88215*2.88273*2.88273*2.88143
10/15/2015 12:55:00*2.88273*2.88231*2.88274*2.88223
10/15/2015 13:00:00*2.88231*2.88208*2.88359*2.88161
10/15/2015 13:05:00*2.88208*2.88235*2.88281*2.88148
10/15/2015 13:10:00*2.88235*2.88227*2.88244*2.88145
10/15/2015 13:15:00*2.88227*2.88175*2.88276*2.88151
10/15/2015 13:20:00*2.88175*2.88161*2.88209*2.88161
10/15/2015 13:25:00*2.88161*2.87994*2.88167*2.87985
10/15/2015 13:30:00*2.87994*2.87978*2.87995*2.8795
10/15/2015 13:35:00*2.87978*2.88113*2.88131*2.87956
10/15/2015 13:40:00*2.88113*2.88035*2.88159*2.8803
10/15/2015 13:45:00*2.88035*2.88062*2.8807*2.88026
10/15/2015 13:50:00*2.88062*2.88112*2.88116*2.88051
10/15/2015 13:55:00*2.88112*2.88149*2.88258*2.88061
10/15/2015 14:00:00*2.88149*2.88234*2.88263*2.88128
10/15/2015 14:05:00*2.88234*2.88172*2.88261*2.88166
10/15/2015 14:10:00*2.88172*2.88146*2.88194*2.88146
10/15/2015 14:15:00*2.88146*2.8816*2.88193*2.88146
10/15/2015 14:20:00*2.8816*2.88197*2.88203*2.88155
10/15/2015 14:25:00*2.88197*2.88195*2.88199*2.88162
10/15/2015 14:30:00*2.88195*2.88159*2.88195*2.88159
10/15/2015 14:35:00*2.88159*2.88202*2.88295*2.88085
10/15/2015 14:40:00*2.88202*2.8806*2.88208*2.88005
10/15/2015 14:45:00*2.8806*2.87975*2.88061*2.87948
10/15/2015 14:50:00*2.87975*2.87966*2.88007*2.87856
10/15/2015 14:55:00*2.87966*2.87954*2.88051*2.87879
10/15/2015 15:00:00*2.87954*2.87703*2.87954*2.87698
10/15/2015 15:05:00*2.87703*2.87729*2.87739*2.87701
10/15/2015 15:10:00*2.87729*2.87668*2.87736*2.87598
10/15/2015 15:15:00*2.87668*2.87718*2.87719*2.87504
10/15/2015 15:20:00*2.87718*2.87679*2.87718*2.87663
10/15/2015 15:25:00*2.87679*2.87741*2.87752*2.87669
10/15/2015 15:30:00*2.87741*2.87873*2.87888*2.87734
10/15/2015 15:35:00*2.87873*2.88069*2.88078*2.87873
10/15/2015 15:40:00*2.88069*2.8818*2.88187*2.87988
10/15/2015 15:45:00*2.8818*2.88057*2.88352*2.8778
10/15/2015 15:50:00*2.88057*2.88219*2.88254*2.87951
10/15/2015 15:55:00*2.88219*2.88123*2.88254*2.88031
10/15/2015 16:00:00*2.88123*2.87748*2.8823*2.8753
10/15/2015 16:05:00*2.87748*2.8776*2.87765*2.87748
10/15/2015 16:10:00*2.8776*2.8776*2.87789*2.8776
10/15/2015 16:15:00*2.8776*2.87972*2.88074*2.8776
10/15/2015 16:20:00*2.87972*2.88085*2.88085*2.87972
10/15/2015 16:25:00*2.88085*2.87681*2.88133*2.8768
10/15/2015 16:30:00*2.87681*2.87871*2.87885*2.87681
10/15/2015 16:35:00*2.87871*2.88183*2.88183*2.87673
10/15/2015 16:40:00*2.88183*2.88299*2.88301*2.8776
10/15/2015 16:45:00*2.88299*2.87799*2.88299*2.87688
10/15/2015 16:50:00*2.87799*2.88105*2.88147*2.87535
10/15/2015 16:55:00*2.88105*2.87647*2.8816*2.87603
10/15/2015 17:00:00*2.87647*2.87465*2.8796*2.87465
