10/13/2015 17:05:00*2.95285*2.9568*2.9596*2.95285
10/13/2015 17:10:00*2.9568*2.957*2.957*2.95557
10/13/2015 17:15:00*2.957*2.957*2.957*2.95557
10/13/2015 17:20:00*2.957*2.9564*2.957*2.9564
10/13/2015 17:25:00*2.9564*2.9564*2.9564*2.9564
10/13/2015 17:30:00*2.9564*2.95715*2.9572*2.9564
10/13/2015 17:35:00*2.95715*2.9572*2.9572*2.95715
10/13/2015 17:40:00*2.9572*2.95705*2.9572*2.95705
10/13/2015 17:45:00*2.95705*2.95771*2.95771*2.95705
10/13/2015 17:50:00*2.95771*2.95917*2.95948*2.95771
10/13/2015 17:55:00*2.95917*2.95835*2.95917*2.9583
10/13/2015 18:00:00*2.95835*2.95835*2.95897*2.9583
10/13/2015 18:05:00*2.95835*2.95849*2.95879*2.95835
10/13/2015 18:10:00*2.95849*2.96016*2.96021*2.95849
10/13/2015 18:15:00*2.96016*2.96038*2.96047*2.9594
10/13/2015 18:20:00*2.96038*2.96011*2.96049*2.96006
10/13/2015 18:25:00*2.96011*2.95976*2.96012*2.95976
10/13/2015 18:30:00*2.95976*2.95995*2.96023*2.95968
10/13/2015 18:35:00*2.95995*2.95995*2.95995*2.95995
10/13/2015 18:40:00*2.95995*2.95839*2.96005*2.95781
10/13/2015 18:45:00*2.95839*2.95846*2.95848*2.95826
10/13/2015 18:50:00*2.95846*2.95848*2.95852*2.95836
10/13/2015 18:55:00*2.95848*2.9587*2.9587*2.95844
10/13/2015 19:00:00*2.9587*2.95843*2.9587*2.95842
10/13/2015 19:05:00*2.95843*2.95846*2.95846*2.95825
10/13/2015 19:10:00*2.95846*2.95851*2.95851*2.95846
10/13/2015 19:15:00*2.95851*2.95856*2.95876*2.95841
10/13/2015 19:20:00*2.95856*2.95876*2.95876*2.95856
10/13/2015 19:25:00*2.95876*2.95876*2.95876*2.95862
10/13/2015 19:30:00*2.95876*2.95856*2.95876*2.95831
10/13/2015 19:35:00*2.95856*2.96013*2.96021*2.95823
10/13/2015 19:40:00*2.96013*2.96016*2.96018*2.9593
10/13/2015 19:45:00*2.96016*2.96021*2.96025*2.96008
10/13/2015 19:50:00*2.96021*2.96031*2.96031*2.96007
10/13/2015 19:55:00*2.96031*2.96016*2.96031*2.96012
10/13/2015 20:00:00*2.96016*2.96011*2.96031*2.96005
10/13/2015 20:05:00*2.96011*2.96011*2.96031*2.95992
10/13/2015 20:10:00*2.96011*2.96011*2.96011*2.96011
10/13/2015 20:15:00*2.96011*2.96011*2.96011*2.9601
10/13/2015 20:20:00*2.96011*2.96067*2.9607*2.96011
10/13/2015 20:25:00*2.96067*2.96065*2.96067*2.96065
10/13/2015 20:30:00*2.96065*2.96076*2.96076*2.96065
10/13/2015 20:35:00*2.96076*2.96071*2.96105*2.96071
10/13/2015 20:40:00*2.96071*2.96072*2.96072*2.96071
10/13/2015 20:45:00*2.96072*2.96077*2.96077*2.96067
10/13/2015 20:50:00*2.96077*2.96277*2.96277*2.9605
10/13/2015 20:55:00*2.96277*2.96222*2.96277*2.96221
10/13/2015 21:00:00*2.96222*2.96222*2.96222*2.96216
10/13/2015 21:05:00*2.96222*2.96207*2.96222*2.96207
10/13/2015 21:10:00*2.96207*2.96207*2.96207*2.96207
10/13/2015 21:15:00*2.96207*2.96207*2.96207*2.96196
10/13/2015 21:20:00*2.96207*2.96207*2.96207*2.96161
10/13/2015 21:25:00*2.96207*2.96207*2.96207*2.96166
10/13/2015 21:30:00*2.96207*2.96227*2.96308*2.96207
10/13/2015 21:35:00*2.96227*2.96227*2.96228*2.96215
10/13/2015 21:40:00*2.96227*2.96227*2.96227*2.96227
10/13/2015 21:45:00*2.96227*2.96227*2.96227*2.96227
10/13/2015 21:50:00*2.96227*2.96227*2.96237*2.96226
10/13/2015 21:55:00*2.96227*2.96226*2.96227*2.96226
10/13/2015 22:00:00*2.96226*2.96227*2.96227*2.96226
10/13/2015 22:05:00*2.96227*2.96227*2.96227*2.96226
10/13/2015 22:10:00*2.96227*2.96227*2.96227*2.96227
10/13/2015 22:15:00*2.96227*2.96227*2.96227*2.96227
10/13/2015 22:20:00*2.96227*2.96227*2.96227*2.96178
10/13/2015 22:25:00*2.96227*2.96227*2.96227*2.96227
10/13/2015 22:30:00*2.96227*2.96112*2.96227*2.96112
10/13/2015 22:35:00*2.96112*2.96112*2.96112*2.96112
10/13/2015 22:40:00*2.96112*2.96103*2.96112*2.96102
10/13/2015 22:45:00*2.96103*2.96102*2.96103*2.96102
10/13/2015 22:50:00*2.96102*2.96102*2.96103*2.96102
10/13/2015 22:55:00*2.96102*2.96077*2.96102*2.95971
10/13/2015 23:00:00*2.96077*2.95827*2.96077*2.95763
10/13/2015 23:05:00*2.95827*2.95785*2.95832*2.95732
10/13/2015 23:10:00*2.95785*2.95761*2.9579*2.95761
10/13/2015 23:15:00*2.95761*2.95751*2.95767*2.95713
10/13/2015 23:20:00*2.95751*2.95769*2.95769*2.95734
10/13/2015 23:25:00*2.95769*2.95751*2.95769*2.95748
10/13/2015 23:30:00*2.95751*2.95758*2.95767*2.95701
10/13/2015 23:35:00*2.95758*2.95746*2.9576*2.95661
10/13/2015 23:40:00*2.95746*2.95744*2.9575*2.95743
10/13/2015 23:45:00*2.95744*2.95768*2.95771*2.95735
10/13/2015 23:50:00*2.95768*2.95752*2.95768*2.95693
10/13/2015 23:55:00*2.95752*2.95753*2.95759*2.95745
10/14/2015 00:05:00*2.95749*2.95734*2.95749*2.9568
10/14/2015 00:10:00*2.95734*2.95734*2.95736*2.95721
10/14/2015 00:15:00*2.95734*2.9575*2.95761*2.95726
10/14/2015 00:20:00*2.9575*2.9574*2.95761*2.9574
10/14/2015 00:25:00*2.9574*2.95724*2.95746*2.95709
10/14/2015 00:30:00*2.95724*2.9572*2.95726*2.95713
10/14/2015 00:35:00*2.9572*2.95633*2.95787*2.95569
10/14/2015 00:40:00*2.95633*2.95651*2.95708*2.95621
10/14/2015 00:45:00*2.95651*2.95651*2.95651*2.95651
10/14/2015 00:50:00*2.95651*2.95651*2.95651*2.95651
10/14/2015 00:55:00*2.95651*2.95662*2.95662*2.95651
10/14/2015 01:00:00*2.95662*2.95677*2.95682*2.95662
10/14/2015 01:05:00*2.95677*2.95685*2.95744*2.95677
10/14/2015 01:10:00*2.95685*2.95692*2.95692*2.95632
10/14/2015 01:15:00*2.95692*2.95684*2.95719*2.95665
10/14/2015 01:20:00*2.95684*2.95685*2.95685*2.95682
10/14/2015 01:25:00*2.95685*2.95712*2.95713*2.95682
10/14/2015 01:30:00*2.95712*2.95712*2.95713*2.95712
10/14/2015 01:35:00*2.95712*2.95726*2.95726*2.95676
10/14/2015 01:40:00*2.95726*2.95725*2.95726*2.95725
10/14/2015 01:45:00*2.95725*2.9579*2.95875*2.9572
10/14/2015 01:50:00*2.9579*2.95682*2.9579*2.95661
10/14/2015 01:55:00*2.95682*2.95603*2.95704*2.95582
10/14/2015 02:00:00*2.95603*2.95281*2.95604*2.95281
10/14/2015 02:05:00*2.95281*2.95225*2.95299*2.95086
10/14/2015 02:10:00*2.95225*2.95244*2.95305*2.95151
10/14/2015 02:15:00*2.95244*2.95426*2.95426*2.95034
10/14/2015 02:20:00*2.95426*2.95114*2.95426*2.95067
10/14/2015 02:25:00*2.95114*2.95166*2.95178*2.95016
10/14/2015 02:30:00*2.95166*2.95166*2.9519*2.95165
10/14/2015 02:35:00*2.95166*2.95101*2.95169*2.95083
10/14/2015 02:40:00*2.95101*2.94826*2.95106*2.94818
10/14/2015 02:45:00*2.94826*2.94866*2.94875*2.94779
10/14/2015 02:50:00*2.94866*2.94793*2.94872*2.94792
10/14/2015 02:55:00*2.94793*2.94446*2.94805*2.94431
10/14/2015 03:00:00*2.94446*2.94415*2.94572*2.9437
10/14/2015 03:05:00*2.94415*2.94566*2.94858*2.94415
10/14/2015 03:10:00*2.94566*2.94424*2.94621*2.94167
10/14/2015 03:15:00*2.94424*2.94625*2.94638*2.94359
10/14/2015 03:20:00*2.94625*2.94622*2.94813*2.9456
10/14/2015 03:25:00*2.94622*2.94957*2.94957*2.94621
10/14/2015 03:30:00*2.94957*2.94911*2.94962*2.94625
10/14/2015 03:35:00*2.94911*2.94941*2.9511*2.94825
10/14/2015 03:40:00*2.94941*2.94877*2.95002*2.94744
10/14/2015 03:45:00*2.94877*2.94914*2.95044*2.94794
10/14/2015 03:50:00*2.94914*2.94799*2.95078*2.94766
10/14/2015 03:55:00*2.94799*2.94686*2.94844*2.94664
10/14/2015 04:00:00*2.94686*2.94379*2.94745*2.94273
10/14/2015 04:05:00*2.94379*2.94322*2.94471*2.94015
10/14/2015 04:10:00*2.94322*2.94464*2.9457*2.9431
10/14/2015 04:15:00*2.94464*2.94521*2.94533*2.94373
10/14/2015 04:20:00*2.94521*2.94637*2.94683*2.94494
10/14/2015 04:25:00*2.94637*2.94444*2.94659*2.94425
10/14/2015 04:30:00*2.94444*2.94412*2.94518*2.94116
10/14/2015 04:35:00*2.94412*2.94474*2.9453*2.9437
10/14/2015 04:40:00*2.94474*2.94563*2.94749*2.94451
10/14/2015 04:45:00*2.94563*2.94514*2.94689*2.94443
10/14/2015 04:50:00*2.94514*2.94614*2.94614*2.94422
10/14/2015 04:55:00*2.94614*2.94744*2.94761*2.94603
10/14/2015 05:00:00*2.94744*2.94808*2.94871*2.94707
10/14/2015 05:05:00*2.94808*2.94858*2.94914*2.94785
10/14/2015 05:10:00*2.94858*2.94875*2.94891*2.94775
10/14/2015 05:15:00*2.94875*2.94964*2.94969*2.94827
10/14/2015 05:20:00*2.94964*2.94571*2.94964*2.94565
10/14/2015 05:25:00*2.94571*2.94555*2.94589*2.94526
10/14/2015 05:30:00*2.94555*2.94374*2.94558*2.94356
10/14/2015 05:35:00*2.94374*2.94428*2.94463*2.94354
10/14/2015 05:40:00*2.94428*2.94365*2.94458*2.94354
10/14/2015 05:45:00*2.94365*2.94532*2.9455*2.94365
10/14/2015 05:50:00*2.94532*2.94587*2.946*2.94498
10/14/2015 05:55:00*2.94587*2.9461*2.94635*2.94554
10/14/2015 06:00:00*2.9461*2.94506*2.94652*2.945
10/14/2015 06:05:00*2.94506*2.94524*2.94536*2.94472
10/14/2015 06:10:00*2.94524*2.94525*2.94573*2.94474
10/14/2015 06:15:00*2.94525*2.94389*2.94578*2.94283
10/14/2015 06:20:00*2.94389*2.94321*2.94393*2.94278
10/14/2015 06:25:00*2.94321*2.9448*2.94483*2.94318
10/14/2015 06:30:00*2.9448*2.9444*2.94558*2.94425
10/14/2015 06:35:00*2.9444*2.9443*2.94479*2.94328
10/14/2015 06:40:00*2.9443*2.94573*2.94573*2.94429
10/14/2015 06:45:00*2.94573*2.94451*2.94623*2.94422
10/14/2015 06:50:00*2.94451*2.94471*2.94519*2.94435
10/14/2015 06:55:00*2.94471*2.94218*2.94471*2.94189
10/14/2015 07:00:00*2.94218*2.9429*2.94361*2.94129
10/14/2015 07:05:00*2.9429*2.9414*2.94355*2.94093
10/14/2015 07:10:00*2.9414*2.94172*2.94193*2.94095
10/14/2015 07:15:00*2.94172*2.93982*2.94185*2.93982
10/14/2015 07:20:00*2.93982*2.93658*2.94057*2.93655
10/14/2015 07:25:00*2.93658*2.93809*2.93822*2.93525
10/14/2015 07:30:00*2.93809*2.9392*2.93931*2.93776
10/14/2015 07:35:00*2.9392*2.93817*2.93958*2.93756
10/14/2015 07:40:00*2.93817*2.93943*2.93973*2.93817
10/14/2015 07:45:00*2.93943*2.93942*2.93997*2.93906
10/14/2015 07:50:00*2.93942*2.93765*2.93975*2.93678
10/14/2015 07:55:00*2.93765*2.93786*2.93881*2.93692
10/14/2015 08:00:00*2.93786*2.93737*2.93794*2.93483
10/14/2015 08:05:00*2.93737*2.93801*2.93894*2.93624
10/14/2015 08:10:00*2.93801*2.93361*2.93822*2.93309
10/14/2015 08:15:00*2.93361*2.93488*2.93503*2.9329
10/14/2015 08:20:00*2.93488*2.9371*2.93781*2.93425
10/14/2015 08:25:00*2.9371*2.93373*2.9371*2.93305
10/14/2015 08:30:00*2.93373*2.93213*2.93471*2.93184
10/14/2015 08:35:00*2.93213*2.9238*2.93213*2.92333
10/14/2015 08:40:00*2.9238*2.92579*2.92688*2.92266
10/14/2015 08:45:00*2.92579*2.92461*2.92649*2.92196
10/14/2015 08:50:00*2.92461*2.92062*2.92555*2.92046
10/14/2015 08:55:00*2.92062*2.92319*2.92363*2.91989
10/14/2015 09:00:00*2.92319*2.9236*2.92506*2.92125
10/14/2015 09:05:00*2.9236*2.92487*2.92579*2.92316
10/14/2015 09:10:00*2.92487*2.92765*2.9278*2.92355
10/14/2015 09:15:00*2.92765*2.92662*2.92779*2.92543
10/14/2015 09:20:00*2.92662*2.92842*2.9296*2.92662
10/14/2015 09:25:00*2.92842*2.92844*2.92894*2.92759
10/14/2015 09:30:00*2.92844*2.92618*2.92864*2.92615
10/14/2015 09:35:00*2.92618*2.92513*2.92655*2.92406
10/14/2015 09:40:00*2.92513*2.9244*2.92766*2.92423
10/14/2015 09:45:00*2.9244*2.92194*2.92485*2.92193
10/14/2015 09:50:00*2.92194*2.9249*2.92501*2.92193
10/14/2015 09:55:00*2.9249*2.92388*2.92744*2.92353
10/14/2015 10:00:00*2.92388*2.92348*2.92465*2.92281
10/14/2015 10:05:00*2.92348*2.92319*2.92495*2.92319
10/14/2015 10:10:00*2.92319*2.92225*2.92342*2.92139
10/14/2015 10:15:00*2.92225*2.91946*2.92225*2.91885
10/14/2015 10:20:00*2.91946*2.92182*2.92213*2.91875
10/14/2015 10:25:00*2.92182*2.91939*2.92186*2.91891
10/14/2015 10:30:00*2.91939*2.92078*2.9221*2.9193
10/14/2015 10:35:00*2.92078*2.91988*2.92155*2.91969
10/14/2015 10:40:00*2.91988*2.92249*2.92255*2.91903
10/14/2015 10:45:00*2.92249*2.92509*2.9276*2.92246
10/14/2015 10:50:00*2.92509*2.9272*2.92846*2.92509
10/14/2015 10:55:00*2.9272*2.92687*2.92953*2.92664
10/14/2015 11:00:00*2.92687*2.92607*2.92687*2.92358
10/14/2015 11:05:00*2.92607*2.92117*2.92707*2.92093
10/14/2015 11:10:00*2.92117*2.92089*2.92174*2.91965
10/14/2015 11:15:00*2.92089*2.92206*2.92207*2.91989
10/14/2015 11:20:00*2.92206*2.92234*2.92415*2.92111
10/14/2015 11:25:00*2.92234*2.92387*2.92456*2.92222
10/14/2015 11:30:00*2.92387*2.92348*2.92387*2.92339
10/14/2015 11:35:00*2.92348*2.92515*2.92523*2.92348
10/14/2015 11:40:00*2.92515*2.92369*2.92515*2.92363
10/14/2015 11:45:00*2.92369*2.92005*2.92369*2.91977
10/14/2015 11:50:00*2.92005*2.92293*2.92308*2.92005
10/14/2015 11:55:00*2.92293*2.92297*2.92314*2.92211
10/14/2015 12:00:00*2.92297*2.92171*2.9245*2.92158
10/14/2015 12:05:00*2.92171*2.92131*2.92207*2.92126
10/14/2015 12:10:00*2.92131*2.92218*2.92234*2.92131
10/14/2015 12:15:00*2.92218*2.92159*2.92317*2.92155
10/14/2015 12:20:00*2.92159*2.92164*2.92203*2.92151
10/14/2015 12:25:00*2.92164*2.92308*2.92314*2.92164
10/14/2015 12:30:00*2.92308*2.92315*2.92329*2.92301
10/14/2015 12:35:00*2.92315*2.92299*2.92323*2.92295
10/14/2015 12:40:00*2.92299*2.92335*2.92346*2.92299
10/14/2015 12:45:00*2.92335*2.91981*2.92335*2.91964
10/14/2015 12:50:00*2.91981*2.91971*2.91985*2.91937
10/14/2015 12:55:00*2.91971*2.91866*2.91994*2.91845
10/14/2015 13:00:00*2.91866*2.91857*2.91873*2.91852
10/14/2015 13:05:00*2.91857*2.91936*2.91947*2.91837
10/14/2015 13:10:00*2.91936*2.91824*2.91936*2.9182
10/14/2015 13:15:00*2.91824*2.91836*2.91849*2.91822
10/14/2015 13:20:00*2.91836*2.91853*2.91872*2.91827
10/14/2015 13:25:00*2.91853*2.91895*2.91915*2.91844
10/14/2015 13:30:00*2.91895*2.91932*2.91939*2.91895
10/14/2015 13:35:00*2.91932*2.92005*2.92062*2.91903
10/14/2015 13:40:00*2.92005*2.91868*2.92043*2.91862
10/14/2015 13:45:00*2.91868*2.91807*2.91868*2.91799
10/14/2015 13:50:00*2.91807*2.91837*2.91841*2.91805
10/14/2015 13:55:00*2.91837*2.9185*2.91855*2.91822
10/14/2015 14:00:00*2.9185*2.91867*2.919*2.91838
10/14/2015 14:05:00*2.91867*2.91925*2.91965*2.91847
10/14/2015 14:10:00*2.91925*2.91922*2.91968*2.91912
10/14/2015 14:15:00*2.91922*2.91809*2.91924*2.91809
10/14/2015 14:20:00*2.91809*2.91805*2.91809*2.918
10/14/2015 14:25:00*2.91805*2.91739*2.91817*2.91735
10/14/2015 14:30:00*2.91739*2.91786*2.91796*2.91736
10/14/2015 14:35:00*2.91786*2.91805*2.91832*2.91735
10/14/2015 14:40:00*2.91805*2.91893*2.91929*2.91768
10/14/2015 14:45:00*2.91893*2.91893*2.91942*2.91818
10/14/2015 14:50:00*2.91893*2.91643*2.9191*2.91625
10/14/2015 14:55:00*2.91643*2.91644*2.91644*2.91605
10/14/2015 15:00:00*2.91644*2.91543*2.91644*2.9154
10/14/2015 15:05:00*2.91543*2.91484*2.9155*2.91484
10/14/2015 15:10:00*2.91484*2.91447*2.91603*2.91447
10/14/2015 15:15:00*2.91447*2.91416*2.9145*2.91398
10/14/2015 15:20:00*2.91416*2.91394*2.91425*2.91394
10/14/2015 15:25:00*2.91394*2.91313*2.91426*2.91279
10/14/2015 15:30:00*2.91313*2.91341*2.91342*2.91312
10/14/2015 15:35:00*2.91341*2.91302*2.91342*2.913
10/14/2015 15:40:00*2.91302*2.91161*2.91328*2.91154
10/14/2015 15:45:00*2.91161*2.9121*2.91212*2.91131
10/14/2015 15:50:00*2.9121*2.91161*2.9121*2.91147
10/14/2015 15:55:00*2.91161*2.91209*2.9121*2.91139
10/14/2015 16:00:00*2.91209*2.91193*2.91225*2.91116
10/14/2015 16:05:00*2.91193*2.91154*2.91203*2.91134
10/14/2015 16:10:00*2.91154*2.91261*2.91261*2.91154
10/14/2015 16:15:00*2.91261*2.912*2.91281*2.91192
10/14/2015 16:20:00*2.912*2.91196*2.91323*2.91196
10/14/2015 16:25:00*2.91196*2.9118*2.91196*2.91164
10/14/2015 16:30:00*2.9118*2.91157*2.9119*2.91134
10/14/2015 16:35:00*2.91157*2.91139*2.91228*2.91139
10/14/2015 16:40:00*2.91139*2.9114*2.91222*2.91139
10/14/2015 16:45:00*2.9114*2.91202*2.91215*2.9114
10/14/2015 16:50:00*2.91202*2.91205*2.91215*2.91185
10/14/2015 16:55:00*2.91205*2.91245*2.91245*2.91205
10/14/2015 17:00:00*2.91245*2.91145*2.91245*2.91145
