10/12/2015 17:05:00*2.92255*2.9222*2.92255*2.92033
10/12/2015 17:10:00*2.9222*2.9226*2.92275*2.9222
10/12/2015 17:15:00*2.9226*2.9226*2.9231*2.92101
10/12/2015 17:20:00*2.9226*2.9221*2.9226*2.9221
10/12/2015 17:25:00*2.9221*2.92405*2.92405*2.9221
10/12/2015 17:30:00*2.92405*2.9237*2.9241*2.9237
10/12/2015 17:35:00*2.9237*2.9248*2.9252*2.9237
10/12/2015 17:40:00*2.9248*2.9248*2.9248*2.9248
10/12/2015 17:45:00*2.9248*2.9248*2.9248*2.9248
10/12/2015 17:50:00*2.9248*2.9248*2.9248*2.9248
10/12/2015 17:55:00*2.9248*2.9248*2.9248*2.9248
10/12/2015 18:00:00*2.9248*2.9252*2.9252*2.9248
10/12/2015 18:05:00*2.9252*2.92629*2.92746*2.9252
10/12/2015 18:10:00*2.92629*2.92643*2.92646*2.92609
10/12/2015 18:15:00*2.92643*2.92644*2.92753*2.92619
10/12/2015 18:20:00*2.92644*2.92655*2.92655*2.92618
10/12/2015 18:25:00*2.92655*2.92657*2.9266*2.92625
10/12/2015 18:30:00*2.92657*2.92661*2.92661*2.92651
10/12/2015 18:35:00*2.92661*2.92659*2.92661*2.92621
10/12/2015 18:40:00*2.92659*2.92716*2.92756*2.92498
10/12/2015 18:45:00*2.92716*2.92675*2.92716*2.92669
10/12/2015 18:50:00*2.92675*2.92716*2.92716*2.92675
10/12/2015 18:55:00*2.92716*2.92716*2.92716*2.92716
10/12/2015 19:00:00*2.92716*2.92716*2.92716*2.92668
10/12/2015 19:05:00*2.92716*2.92716*2.92716*2.9267
10/12/2015 19:10:00*2.92716*2.92716*2.92716*2.92668
10/12/2015 19:15:00*2.92716*2.92716*2.92718*2.92667
10/12/2015 19:20:00*2.92716*2.92716*2.92716*2.92666
10/12/2015 19:25:00*2.92716*2.92716*2.92716*2.92667
10/12/2015 19:30:00*2.92716*2.92716*2.92716*2.92667
10/12/2015 19:35:00*2.92716*2.92716*2.92716*2.92716
10/12/2015 19:40:00*2.92716*2.92716*2.92716*2.92716
10/12/2015 19:45:00*2.92716*2.92736*2.92736*2.92681
10/12/2015 19:50:00*2.92736*2.92726*2.92736*2.92685
10/12/2015 19:55:00*2.92726*2.92747*2.92747*2.92726
10/12/2015 20:00:00*2.92747*2.92746*2.92747*2.92726
10/12/2015 20:05:00*2.92746*2.92878*2.92878*2.92731
10/12/2015 20:10:00*2.92878*2.92878*2.92878*2.92846
10/12/2015 20:15:00*2.92878*2.92976*2.92977*2.92878
10/12/2015 20:20:00*2.92976*2.92992*2.93074*2.9294
10/12/2015 20:25:00*2.92992*2.93074*2.93074*2.92991
10/12/2015 20:30:00*2.93074*2.93074*2.93074*2.93047
10/12/2015 20:35:00*2.93074*2.93153*2.93176*2.93061
10/12/2015 20:40:00*2.93153*2.9316*2.93167*2.93124
10/12/2015 20:45:00*2.9316*2.93166*2.9317*2.93155
10/12/2015 20:50:00*2.93166*2.93215*2.93215*2.93166
10/12/2015 20:55:00*2.93215*2.93327*2.93327*2.93215
10/12/2015 21:00:00*2.93327*2.93564*2.93564*2.93301
10/12/2015 21:05:00*2.93564*2.9365*2.9376*2.93556
10/12/2015 21:10:00*2.9365*2.93605*2.9365*2.93601
10/12/2015 21:15:00*2.93605*2.93726*2.93727*2.93605
10/12/2015 21:20:00*2.93726*2.93726*2.93727*2.93726
10/12/2015 21:25:00*2.93726*2.93726*2.93726*2.93726
10/12/2015 21:30:00*2.93726*2.93726*2.93726*2.93682
10/12/2015 21:35:00*2.93726*2.93726*2.93727*2.93702
10/12/2015 21:40:00*2.93726*2.93721*2.93727*2.93715
10/12/2015 21:45:00*2.93721*2.93721*2.93721*2.93701
10/12/2015 21:50:00*2.93721*2.93721*2.93721*2.93721
10/12/2015 21:55:00*2.93721*2.93721*2.93721*2.93691
10/12/2015 22:00:00*2.93721*2.93721*2.93721*2.93721
10/12/2015 22:05:00*2.93721*2.93721*2.93721*2.9372
10/12/2015 22:10:00*2.93721*2.93819*2.93819*2.93695
10/12/2015 22:15:00*2.93819*2.93843*2.93843*2.93751
10/12/2015 22:20:00*2.93843*2.93937*2.93937*2.93843
10/12/2015 22:25:00*2.93937*2.94127*2.94175*2.93861
10/12/2015 22:30:00*2.94127*2.93878*2.94137*2.93871
10/12/2015 22:35:00*2.93878*2.93928*2.93989*2.93861
10/12/2015 22:40:00*2.93928*2.93971*2.94026*2.93928
10/12/2015 22:45:00*2.93971*2.9401*2.94025*2.93971
10/12/2015 22:50:00*2.9401*2.9401*2.94016*2.9401
10/12/2015 22:55:00*2.9401*2.94016*2.94026*2.93976
10/12/2015 23:00:00*2.94016*2.93976*2.94016*2.93971
10/12/2015 23:05:00*2.93976*2.93971*2.93976*2.93971
10/12/2015 23:10:00*2.93971*2.93836*2.93971*2.93821
10/12/2015 23:15:00*2.93836*2.93821*2.93836*2.93821
10/12/2015 23:20:00*2.93821*2.93726*2.93821*2.93419
10/12/2015 23:25:00*2.93726*2.93726*2.93726*2.93726
10/12/2015 23:30:00*2.93726*2.93721*2.93736*2.93721
10/12/2015 23:35:00*2.93721*2.93726*2.93726*2.93416
10/12/2015 23:40:00*2.93726*2.93725*2.93726*2.93725
10/12/2015 23:45:00*2.93725*2.93303*2.93725*2.93232
10/12/2015 23:50:00*2.93303*2.93275*2.93304*2.93229
10/12/2015 23:55:00*2.93275*2.93275*2.93275*2.93255
10/13/2015 00:00:00*2.93275*2.93376*2.93376*2.93275
10/13/2015 00:05:00*2.93376*2.93375*2.93376*2.93375
10/13/2015 00:10:00*2.93375*2.93375*2.93375*2.93341
10/13/2015 00:15:00*2.93375*2.93675*2.93716*2.93335
10/13/2015 00:20:00*2.93675*2.93621*2.93838*2.93606
10/13/2015 00:25:00*2.93621*2.93568*2.93622*2.93566
10/13/2015 00:30:00*2.93568*2.93561*2.93587*2.93561
10/13/2015 00:35:00*2.93561*2.93575*2.93575*2.93561
10/13/2015 00:40:00*2.93575*2.93561*2.93576*2.93561
10/13/2015 00:45:00*2.93561*2.93381*2.9357*2.93381
10/13/2015 00:50:00*2.93381*2.93525*2.93525*2.93381
10/13/2015 00:55:00*2.93525*2.93463*2.93525*2.93448
10/13/2015 01:00:00*2.93463*2.9339*2.93525*2.9339
10/13/2015 01:05:00*2.9339*2.93389*2.9339*2.93389
10/13/2015 01:10:00*2.93389*2.93277*2.93389*2.93265
10/13/2015 01:15:00*2.93277*2.93278*2.93278*2.93159
10/13/2015 01:20:00*2.93278*2.93279*2.93304*2.93214
10/13/2015 01:25:00*2.93279*2.93276*2.9328*2.93276
10/13/2015 01:30:00*2.93276*2.93475*2.93475*2.93247
10/13/2015 01:35:00*2.93475*2.93455*2.93475*2.93405
10/13/2015 01:40:00*2.93455*2.93412*2.93474*2.93391
10/13/2015 01:45:00*2.93412*2.9342*2.93431*2.93404
10/13/2015 01:50:00*2.9342*2.93475*2.93475*2.93415
10/13/2015 01:55:00*2.93475*2.93475*2.93529*2.93396
10/13/2015 02:00:00*2.93475*2.93476*2.93531*2.93402
10/13/2015 02:05:00*2.93476*2.93425*2.93573*2.93267
10/13/2015 02:10:00*2.93425*2.9335*2.9344*2.93066
10/13/2015 02:15:00*2.9335*2.93302*2.93444*2.932
10/13/2015 02:20:00*2.93302*2.93251*2.9344*2.92956
10/13/2015 02:25:00*2.93251*2.93335*2.9343*2.93251
10/13/2015 02:30:00*2.93335*2.93318*2.93363*2.93261
10/13/2015 02:35:00*2.93318*2.93303*2.93335*2.93279
10/13/2015 02:40:00*2.93303*2.93033*2.9332*2.92979
10/13/2015 02:45:00*2.93033*2.93192*2.9324*2.92992
10/13/2015 02:50:00*2.93192*2.93083*2.93192*2.93049
10/13/2015 02:55:00*2.93083*2.93192*2.93278*2.93051
10/13/2015 03:00:00*2.93192*2.93255*2.93325*2.9314
10/13/2015 03:05:00*2.93255*2.93381*2.93384*2.9305
10/13/2015 03:10:00*2.93381*2.93393*2.93516*2.9337
10/13/2015 03:15:00*2.93393*2.93843*2.93993*2.93389
10/13/2015 03:20:00*2.93843*2.94022*2.94054*2.93598
10/13/2015 03:25:00*2.94022*2.93847*2.94235*2.93824
10/13/2015 03:30:00*2.93847*2.94022*2.94022*2.93751
10/13/2015 03:35:00*2.94022*2.942*2.942*2.93997
10/13/2015 03:40:00*2.942*2.94202*2.94441*2.94093
10/13/2015 03:45:00*2.94202*2.94378*2.94478*2.94189
10/13/2015 03:50:00*2.94378*2.94361*2.94442*2.94284
10/13/2015 03:55:00*2.94361*2.94276*2.94485*2.94236
10/13/2015 04:00:00*2.94276*2.94307*2.94332*2.94231
10/13/2015 04:05:00*2.94307*2.94358*2.94358*2.94131
10/13/2015 04:10:00*2.94358*2.94513*2.94558*2.94301
10/13/2015 04:15:00*2.94513*2.94663*2.94674*2.94473
10/13/2015 04:20:00*2.94663*2.94755*2.94769*2.94548
10/13/2015 04:25:00*2.94755*2.9476*2.94807*2.94607
10/13/2015 04:30:00*2.9476*2.94706*2.94775*2.94655
10/13/2015 04:35:00*2.94706*2.94929*2.95037*2.94684
10/13/2015 04:40:00*2.94929*2.94778*2.94973*2.94656
10/13/2015 04:45:00*2.94778*2.9469*2.94856*2.94541
10/13/2015 04:50:00*2.9469*2.94559*2.94737*2.94437
10/13/2015 04:55:00*2.94559*2.94652*2.9485*2.94559
10/13/2015 05:00:00*2.94652*2.94655*2.9486*2.94638
10/13/2015 05:05:00*2.94655*2.94713*2.94844*2.94655
10/13/2015 05:10:00*2.94713*2.94565*2.94713*2.94541
10/13/2015 05:15:00*2.94565*2.94317*2.94567*2.94292
10/13/2015 05:20:00*2.94317*2.94476*2.94548*2.94276
10/13/2015 05:25:00*2.94476*2.94517*2.94598*2.94468
10/13/2015 05:30:00*2.94517*2.94521*2.94554*2.94446
10/13/2015 05:35:00*2.94521*2.94602*2.94667*2.94445
10/13/2015 05:40:00*2.94602*2.94611*2.94774*2.94587
10/13/2015 05:45:00*2.94611*2.94515*2.94632*2.94304
10/13/2015 05:50:00*2.94515*2.94573*2.94603*2.94453
10/13/2015 05:55:00*2.94573*2.94515*2.94573*2.94361
10/13/2015 06:00:00*2.94515*2.94495*2.94552*2.94493
10/13/2015 06:05:00*2.94495*2.94791*2.94864*2.94432
10/13/2015 06:10:00*2.94791*2.94698*2.94833*2.94698
10/13/2015 06:15:00*2.94698*2.94602*2.94783*2.94579
10/13/2015 06:20:00*2.94602*2.94599*2.9468*2.94561
10/13/2015 06:25:00*2.94599*2.94429*2.94622*2.94422
10/13/2015 06:30:00*2.94429*2.94263*2.94505*2.94256
10/13/2015 06:35:00*2.94263*2.94303*2.94368*2.94259
10/13/2015 06:40:00*2.94303*2.94261*2.94368*2.94128
10/13/2015 06:45:00*2.94261*2.94581*2.946*2.94237
10/13/2015 06:50:00*2.94581*2.94516*2.94788*2.94507
10/13/2015 06:55:00*2.94516*2.94591*2.94638*2.94489
10/13/2015 07:00:00*2.94591*2.94721*2.94742*2.94548
10/13/2015 07:05:00*2.94721*2.94709*2.948*2.94652
10/13/2015 07:10:00*2.94709*2.94638*2.94718*2.94623
10/13/2015 07:15:00*2.94638*2.9489*2.94931*2.9463
10/13/2015 07:20:00*2.9489*2.9526*2.95355*2.9489
10/13/2015 07:25:00*2.9526*2.95374*2.9542*2.95115
10/13/2015 07:30:00*2.95374*2.95302*2.95396*2.95068
10/13/2015 07:35:00*2.95302*2.95548*2.95548*2.95212
10/13/2015 07:40:00*2.95548*2.95525*2.95688*2.95524
10/13/2015 07:45:00*2.95525*2.9551*2.95549*2.95379
10/13/2015 07:50:00*2.9551*2.95471*2.95556*2.95453
10/13/2015 07:55:00*2.95471*2.95261*2.95471*2.95256
10/13/2015 08:00:00*2.95261*2.95262*2.95313*2.95219
10/13/2015 08:05:00*2.95262*2.95226*2.9528*2.94996
10/13/2015 08:10:00*2.95226*2.95277*2.95348*2.9507
10/13/2015 08:15:00*2.95277*2.95312*2.95377*2.95244
10/13/2015 08:20:00*2.95312*2.95293*2.95353*2.95102
10/13/2015 08:25:00*2.95293*2.95109*2.95318*2.95091
10/13/2015 08:30:00*2.95109*2.95265*2.95265*2.95071
10/13/2015 08:35:00*2.95265*2.95457*2.95605*2.95195
10/13/2015 08:40:00*2.95457*2.9533*2.95648*2.95263
10/13/2015 08:45:00*2.9533*2.95508*2.95536*2.9529
10/13/2015 08:50:00*2.95508*2.95534*2.95581*2.95425
10/13/2015 08:55:00*2.95534*2.95572*2.95608*2.95453
10/13/2015 09:00:00*2.95572*2.95488*2.95704*2.95483
10/13/2015 09:05:00*2.95488*2.95544*2.95704*2.9545
10/13/2015 09:10:00*2.95544*2.95479*2.95573*2.95447
10/13/2015 09:15:00*2.95479*2.95658*2.95785*2.95442
10/13/2015 09:20:00*2.95658*2.95764*2.95856*2.95646
10/13/2015 09:25:00*2.95764*2.95826*2.95947*2.95764
10/13/2015 09:30:00*2.95826*2.9587*2.95999*2.95772
10/13/2015 09:35:00*2.9587*2.95595*2.95896*2.95529
10/13/2015 09:40:00*2.95595*2.9543*2.95661*2.95291
10/13/2015 09:45:00*2.9543*2.95245*2.95465*2.95146
10/13/2015 09:50:00*2.95245*2.95318*2.95464*2.95226
10/13/2015 09:55:00*2.95318*2.94857*2.95325*2.94771
10/13/2015 10:00:00*2.94857*2.94851*2.9506*2.94826
10/13/2015 10:05:00*2.94851*2.94669*2.94887*2.94669
10/13/2015 10:10:00*2.94669*2.94841*2.94902*2.94492
10/13/2015 10:15:00*2.94841*2.94974*2.95015*2.94732
10/13/2015 10:20:00*2.94974*2.95052*2.95186*2.94964
10/13/2015 10:25:00*2.95052*2.95232*2.95232*2.9498
10/13/2015 10:30:00*2.95232*2.94801*2.95237*2.94784
10/13/2015 10:35:00*2.94801*2.94845*2.94882*2.94655
10/13/2015 10:40:00*2.94845*2.94893*2.94981*2.9483
10/13/2015 10:45:00*2.94893*2.94978*2.94989*2.94888
10/13/2015 10:50:00*2.94978*2.95114*2.95123*2.9492
10/13/2015 10:55:00*2.95114*2.95197*2.9528*2.95028
10/13/2015 11:00:00*2.95197*2.94845*2.95197*2.94725
10/13/2015 11:05:00*2.94845*2.94997*2.94997*2.94774
10/13/2015 11:10:00*2.94997*2.94766*2.94997*2.94735
10/13/2015 11:15:00*2.94766*2.94924*2.94969*2.94766
10/13/2015 11:20:00*2.94924*2.94982*2.9525*2.94913
10/13/2015 11:25:00*2.94982*2.9512*2.9513*2.94911
10/13/2015 11:30:00*2.9512*2.95333*2.95356*2.95105
10/13/2015 11:35:00*2.95333*2.95076*2.95346*2.94983
10/13/2015 11:40:00*2.95076*2.9528*2.95305*2.95011
10/13/2015 11:45:00*2.9528*2.9538*2.9541*2.95277
10/13/2015 11:50:00*2.9538*2.95373*2.95482*2.95332
10/13/2015 11:55:00*2.95373*2.95395*2.95447*2.95348
10/13/2015 12:00:00*2.95395*2.95189*2.95395*2.95182
10/13/2015 12:05:00*2.95189*2.95225*2.95239*2.95168
10/13/2015 12:10:00*2.95225*2.95149*2.95246*2.95141
10/13/2015 12:15:00*2.95149*2.95243*2.9525*2.95076
10/13/2015 12:20:00*2.95243*2.9516*2.95266*2.95117
10/13/2015 12:25:00*2.9516*2.9513*2.9517*2.95109
10/13/2015 12:30:00*2.9513*2.95071*2.9513*2.95069
10/13/2015 12:35:00*2.95071*2.95085*2.95085*2.94979
10/13/2015 12:40:00*2.95085*2.95006*2.95105*2.94979
10/13/2015 12:45:00*2.95006*2.95013*2.9502*2.94976
10/13/2015 12:50:00*2.95013*2.95048*2.95231*2.94989
10/13/2015 12:55:00*2.95048*2.95134*2.95134*2.95019
10/13/2015 13:00:00*2.95134*2.9508*2.95178*2.95018
10/13/2015 13:05:00*2.9508*2.95098*2.95203*2.9507
10/13/2015 13:10:00*2.95098*2.953*2.95321*2.95094
10/13/2015 13:15:00*2.953*2.95344*2.95396*2.95295
10/13/2015 13:20:00*2.95344*2.9556*2.95602*2.95335
10/13/2015 13:25:00*2.9556*2.95663*2.95664*2.9556
10/13/2015 13:30:00*2.95663*2.95729*2.95729*2.95663
10/13/2015 13:35:00*2.95729*2.95836*2.9584*2.95729
10/13/2015 13:40:00*2.95836*2.95772*2.95836*2.95729
10/13/2015 13:45:00*2.95772*2.95768*2.95822*2.95757
10/13/2015 13:50:00*2.95768*2.95434*2.9581*2.95409
10/13/2015 13:55:00*2.95434*2.9537*2.95607*2.95363
10/13/2015 14:00:00*2.9537*2.95594*2.95653*2.9537
10/13/2015 14:05:00*2.95594*2.95551*2.95594*2.95528
10/13/2015 14:10:00*2.95551*2.95538*2.95572*2.95528
10/13/2015 14:15:00*2.95538*2.95341*2.9554*2.95341
10/13/2015 14:20:00*2.95341*2.95374*2.95498*2.95315
10/13/2015 14:25:00*2.95374*2.95392*2.95474*2.95361
10/13/2015 14:30:00*2.95392*2.95404*2.95492*2.95375
10/13/2015 14:35:00*2.95404*2.95399*2.9551*2.95399
10/13/2015 14:40:00*2.95399*2.95368*2.95408*2.95367
10/13/2015 14:45:00*2.95368*2.95361*2.95378*2.95357
10/13/2015 14:50:00*2.95361*2.9533*2.95369*2.9533
10/13/2015 14:55:00*2.9533*2.95304*2.9533*2.95303
10/13/2015 15:00:00*2.95304*2.95305*2.95315*2.95304
10/13/2015 15:05:00*2.95305*2.95356*2.95356*2.95305
10/13/2015 15:10:00*2.95356*2.95409*2.95425*2.95334
10/13/2015 15:15:00*2.95409*2.95373*2.95432*2.95347
10/13/2015 15:20:00*2.95373*2.95461*2.95464*2.9537
10/13/2015 15:25:00*2.95461*2.95413*2.9548*2.95407
10/13/2015 15:30:00*2.95413*2.95418*2.95426*2.95381
10/13/2015 15:35:00*2.95418*2.95431*2.95441*2.95394
10/13/2015 15:40:00*2.95431*2.95428*2.9545*2.95416
10/13/2015 15:45:00*2.95428*2.95402*2.95433*2.95395
10/13/2015 15:50:00*2.95402*2.95408*2.9542*2.95402
10/13/2015 15:55:00*2.95408*2.95464*2.95475*2.95408
10/13/2015 16:00:00*2.95464*2.9543*2.95464*2.9541
10/13/2015 16:05:00*2.9543*2.95472*2.95475*2.9541
10/13/2015 16:10:00*2.95472*2.9545*2.95475*2.95403
10/13/2015 16:15:00*2.9545*2.95556*2.95597*2.95388
10/13/2015 16:20:00*2.95556*2.95538*2.95585*2.95477
10/13/2015 16:25:00*2.95538*2.9551*2.95541*2.95489
10/13/2015 16:30:00*2.9551*2.95715*2.95715*2.95509
10/13/2015 16:35:00*2.95715*2.9561*2.9572*2.95339
10/13/2015 16:40:00*2.9561*2.9578*2.95785*2.95369
10/13/2015 16:45:00*2.9578*2.95795*2.9581*2.9577
10/13/2015 16:50:00*2.95795*2.95816*2.95847*2.95616
10/13/2015 16:55:00*2.95816*2.95855*2.9596*2.9568
10/13/2015 17:00:00*2.95855*2.95285*2.9586*2.95285
