10/11/2015 17:05:00*2.95233*2.95983*2.95983*2.95233
10/11/2015 17:10:00*2.95983*2.94732*2.96015*2.94506
10/11/2015 17:15:00*2.94732*2.94733*2.94733*2.94283
10/11/2015 17:20:00*2.94733*2.9462*2.94733*2.94232
10/11/2015 17:25:00*2.9462*2.94403*2.9462*2.94403
10/11/2015 17:30:00*2.94403*2.945*2.945*2.94385
10/11/2015 17:35:00*2.945*2.9452*2.9453*2.945
10/11/2015 17:40:00*2.9452*2.94545*2.94545*2.9444
10/11/2015 17:45:00*2.94545*2.9452*2.94587*2.94317
10/11/2015 17:50:00*2.9452*2.94629*2.94632*2.94513
10/11/2015 17:55:00*2.94629*2.94629*2.94629*2.94629
10/11/2015 18:00:00*2.94629*2.94629*2.94629*2.94629
10/11/2015 18:05:00*2.94629*2.95946*2.96068*2.94624
10/11/2015 18:10:00*2.95946*2.95308*2.95947*2.95271
10/11/2015 18:15:00*2.95308*2.94941*2.95917*2.94459
10/11/2015 18:20:00*2.94941*2.94717*2.94976*2.94621
10/11/2015 18:25:00*2.94717*2.93466*2.94717*2.93093
10/11/2015 18:30:00*2.93466*2.93427*2.93542*2.93234
10/11/2015 18:35:00*2.93427*2.93373*2.93555*2.93177
10/11/2015 18:40:00*2.93373*2.93428*2.93526*2.93364
10/11/2015 18:45:00*2.93428*2.93379*2.93473*2.93365
10/11/2015 18:50:00*2.93379*2.93251*2.93507*2.93251
10/11/2015 18:55:00*2.93251*2.93304*2.94*2.93227
10/11/2015 19:00:00*2.93304*2.93304*2.93304*2.93302
10/11/2015 19:05:00*2.93304*2.93512*2.94012*2.93265
10/11/2015 19:10:00*2.93512*2.93512*2.93531*2.9347
10/11/2015 19:15:00*2.93512*2.93494*2.93512*2.93453
10/11/2015 19:20:00*2.93494*2.9343*2.93704*2.9343
10/11/2015 19:25:00*2.9343*2.93474*2.93517*2.9343
10/11/2015 19:30:00*2.93474*2.93478*2.93502*2.93415
10/11/2015 19:35:00*2.93478*2.93218*2.93479*2.93218
10/11/2015 19:40:00*2.93218*2.93229*2.93229*2.93184
10/11/2015 19:45:00*2.93229*2.93288*2.9339*2.93228
10/11/2015 19:50:00*2.93288*2.9329*2.93334*2.93205
10/11/2015 19:55:00*2.9329*2.93255*2.93334*2.93223
10/11/2015 20:00:00*2.93255*2.93288*2.9333*2.93223
10/11/2015 20:05:00*2.93288*2.93298*2.93308*2.93288
10/11/2015 20:10:00*2.93298*2.93298*2.93308*2.93298
10/11/2015 20:15:00*2.93298*2.93287*2.93298*2.93251
10/11/2015 20:20:00*2.93287*2.93434*2.93488*2.93245
10/11/2015 20:25:00*2.93434*2.93627*2.93628*2.93434
10/11/2015 20:30:00*2.93627*2.9321*2.93627*2.9301
10/11/2015 20:35:00*2.9321*2.93179*2.93235*2.92999
10/11/2015 20:40:00*2.93179*2.93109*2.93179*2.92993
10/11/2015 20:45:00*2.93109*2.9312*2.93136*2.92982
10/11/2015 20:50:00*2.9312*2.92975*2.93139*2.92975
10/11/2015 20:55:00*2.92975*2.92975*2.92975*2.92965
10/11/2015 21:00:00*2.92975*2.93072*2.93072*2.92965
10/11/2015 21:05:00*2.93072*2.93094*2.93107*2.93072
10/11/2015 21:10:00*2.93094*2.93102*2.93113*2.93092
10/11/2015 21:15:00*2.93102*2.93149*2.93267*2.93059
10/11/2015 21:20:00*2.93149*2.93243*2.9328*2.9311
10/11/2015 21:25:00*2.93243*2.93493*2.93516*2.93177
10/11/2015 21:30:00*2.93493*2.93443*2.93507*2.93443
10/11/2015 21:35:00*2.93443*2.9344*2.93443*2.9344
10/11/2015 21:40:00*2.9344*2.9344*2.9344*2.9344
10/11/2015 21:45:00*2.9344*2.93445*2.93445*2.9344
10/11/2015 21:50:00*2.93445*2.93445*2.93445*2.93442
10/11/2015 21:55:00*2.93445*2.93442*2.93445*2.93442
10/11/2015 22:00:00*2.93442*2.93465*2.93475*2.93442
10/11/2015 22:05:00*2.93465*2.93475*2.93475*2.93465
10/11/2015 22:10:00*2.93475*2.93675*2.93675*2.93455
10/11/2015 22:15:00*2.93675*2.9367*2.93685*2.93629
10/11/2015 22:20:00*2.9367*2.93671*2.93671*2.9367
10/11/2015 22:25:00*2.93671*2.93671*2.93671*2.93629
10/11/2015 22:30:00*2.93671*2.93669*2.93671*2.93669
10/11/2015 22:35:00*2.93669*2.93669*2.93669*2.93629
10/11/2015 22:40:00*2.93669*2.93466*2.9367*2.93445
10/11/2015 22:45:00*2.93466*2.93475*2.93475*2.93466
10/11/2015 22:50:00*2.93475*2.93475*2.93505*2.93465
10/11/2015 22:55:00*2.93475*2.93535*2.93535*2.93465
10/11/2015 23:00:00*2.93535*2.9353*2.93555*2.9353
10/11/2015 23:05:00*2.9353*2.93529*2.93531*2.93529
10/11/2015 23:10:00*2.93529*2.9353*2.93531*2.93529
10/11/2015 23:15:00*2.9353*2.9353*2.93531*2.9353
10/11/2015 23:20:00*2.9353*2.93529*2.93531*2.93529
10/11/2015 23:25:00*2.93529*2.93529*2.9353*2.93529
10/11/2015 23:30:00*2.93529*2.93529*2.9353*2.93495
10/11/2015 23:35:00*2.93529*2.93529*2.93529*2.93495
10/11/2015 23:40:00*2.93529*2.93824*2.93824*2.93495
10/11/2015 23:45:00*2.93824*2.93476*2.93824*2.93476
10/11/2015 23:50:00*2.93476*2.93465*2.93494*2.93465
10/11/2015 23:55:00*2.93465*2.93469*2.93488*2.93465
10/12/2015 00:00:00*2.93469*2.93479*2.93494*2.93466
10/12/2015 00:05:00*2.93479*2.9349*2.93506*2.93477
10/12/2015 00:10:00*2.9349*2.93487*2.93501*2.93465
10/12/2015 00:15:00*2.93487*2.93474*2.93493*2.93465
10/12/2015 00:20:00*2.93474*2.93468*2.93487*2.93465
10/12/2015 00:25:00*2.93468*2.9346*2.93484*2.93426
10/12/2015 00:30:00*2.9346*2.93531*2.93899*2.93438
10/12/2015 00:35:00*2.93531*2.93465*2.93543*2.93465
10/12/2015 00:40:00*2.93465*2.93877*2.93877*2.93464
10/12/2015 00:45:00*2.93877*2.93873*2.93977*2.93833
10/12/2015 00:50:00*2.93873*2.93873*2.93873*2.93833
10/12/2015 00:55:00*2.93873*2.9404*2.94439*2.93873
10/12/2015 01:00:00*2.9404*2.94707*2.94859*2.94015
10/12/2015 01:05:00*2.94707*2.9456*2.9474*2.9454
10/12/2015 01:10:00*2.9456*2.94566*2.94566*2.94535
10/12/2015 01:15:00*2.94566*2.9458*2.94787*2.94543
10/12/2015 01:20:00*2.9458*2.94743*2.94765*2.9454
10/12/2015 01:25:00*2.94743*2.94126*2.94828*2.93987
10/12/2015 01:30:00*2.94126*2.94144*2.94171*2.94102
10/12/2015 01:35:00*2.94144*2.94152*2.94366*2.94115
10/12/2015 01:40:00*2.94152*2.94121*2.94187*2.94017
10/12/2015 01:45:00*2.94121*2.94178*2.94267*2.93965
10/12/2015 01:50:00*2.94178*2.94133*2.94178*2.94101
10/12/2015 01:55:00*2.94133*2.94117*2.94178*2.9408
10/12/2015 02:00:00*2.94117*2.93978*2.94131*2.93978
10/12/2015 02:05:00*2.93978*2.93871*2.94078*2.93829
10/12/2015 02:10:00*2.93871*2.93678*2.93871*2.9348
10/12/2015 02:15:00*2.93678*2.93576*2.93728*2.93563
10/12/2015 02:20:00*2.93576*2.93515*2.93726*2.93508
10/12/2015 02:25:00*2.93515*2.9336*2.93605*2.92969
10/12/2015 02:30:00*2.9336*2.93136*2.93452*2.93033
10/12/2015 02:35:00*2.93136*2.93149*2.93296*2.92973
10/12/2015 02:40:00*2.93149*2.9281*2.93149*2.92047
10/12/2015 02:45:00*2.9281*2.92935*2.93063*2.92796
10/12/2015 02:50:00*2.92935*2.9303*2.93042*2.92787
10/12/2015 02:55:00*2.9303*2.93075*2.93223*2.92996
10/12/2015 03:00:00*2.93075*2.93033*2.93307*2.9302
10/12/2015 03:05:00*2.93033*2.92841*2.93181*2.92786
10/12/2015 03:10:00*2.92841*2.92776*2.92866*2.92731
10/12/2015 03:15:00*2.92776*2.92731*2.92826*2.92664
10/12/2015 03:20:00*2.92731*2.9258*2.92769*2.9253
10/12/2015 03:25:00*2.9258*2.92306*2.9259*2.92302
10/12/2015 03:30:00*2.92306*2.92225*2.92504*2.9221
10/12/2015 03:35:00*2.92225*2.91986*2.92265*2.91944
10/12/2015 03:40:00*2.91986*2.9213*2.9219*2.91969
10/12/2015 03:45:00*2.9213*2.92393*2.92415*2.92098
10/12/2015 03:50:00*2.92393*2.92533*2.92557*2.92321
10/12/2015 03:55:00*2.92533*2.9271*2.92764*2.92514
10/12/2015 04:00:00*2.9271*2.92492*2.9273*2.92426
10/12/2015 04:05:00*2.92492*2.92549*2.9263*2.92386
10/12/2015 04:10:00*2.92549*2.92235*2.92549*2.9216
10/12/2015 04:15:00*2.92235*2.92273*2.92334*2.92193
10/12/2015 04:20:00*2.92273*2.9245*2.9253*2.92264
10/12/2015 04:25:00*2.9245*2.92226*2.92496*2.92208
10/12/2015 04:30:00*2.92226*2.92237*2.92301*2.92072
10/12/2015 04:35:00*2.92237*2.92335*2.9239*2.92166
10/12/2015 04:40:00*2.92335*2.9262*2.92731*2.92335
10/12/2015 04:45:00*2.9262*2.92781*2.9279*2.92574
10/12/2015 04:50:00*2.92781*2.92929*2.92931*2.92709
10/12/2015 04:55:00*2.92929*2.92977*2.93003*2.92869
10/12/2015 05:00:00*2.92977*2.92942*2.9306*2.92817
10/12/2015 05:05:00*2.92942*2.92882*2.93028*2.92785
10/12/2015 05:10:00*2.92882*2.9287*2.92984*2.92827
10/12/2015 05:15:00*2.9287*2.9281*2.9287*2.9278
10/12/2015 05:20:00*2.9281*2.92771*2.92955*2.92771
10/12/2015 05:25:00*2.92771*2.92787*2.92957*2.92751
10/12/2015 05:30:00*2.92787*2.92852*2.92889*2.92726
10/12/2015 05:35:00*2.92852*2.92669*2.92865*2.9266
10/12/2015 05:40:00*2.92669*2.92642*2.92716*2.92602
10/12/2015 05:45:00*2.92642*2.92608*2.92645*2.92573
10/12/2015 05:50:00*2.92608*2.92677*2.92677*2.92597
10/12/2015 05:55:00*2.92677*2.92736*2.92784*2.92675
10/12/2015 06:00:00*2.92736*2.92652*2.92736*2.92599
10/12/2015 06:05:00*2.92652*2.9246*2.92652*2.92455
10/12/2015 06:10:00*2.9246*2.92556*2.92578*2.92405
10/12/2015 06:15:00*2.92556*2.92494*2.92598*2.92475
10/12/2015 06:20:00*2.92494*2.9248*2.92521*2.92461
10/12/2015 06:25:00*2.9248*2.92498*2.92517*2.92386
10/12/2015 06:30:00*2.92498*2.92426*2.9253*2.92426
10/12/2015 06:35:00*2.92426*2.92516*2.92541*2.92426
10/12/2015 06:40:00*2.92516*2.92654*2.9266*2.92494
10/12/2015 06:45:00*2.92654*2.92496*2.92655*2.92442
10/12/2015 06:50:00*2.92496*2.92413*2.92496*2.92382
10/12/2015 06:55:00*2.92413*2.92412*2.92446*2.9234
10/12/2015 07:00:00*2.92412*2.92445*2.92476*2.92206
10/12/2015 07:05:00*2.92445*2.92218*2.92461*2.92189
10/12/2015 07:10:00*2.92218*2.92035*2.92306*2.92009
10/12/2015 07:15:00*2.92035*2.92145*2.92145*2.92016
10/12/2015 07:20:00*2.92145*2.92102*2.92259*2.92081
10/12/2015 07:25:00*2.92102*2.92264*2.92285*2.92069
10/12/2015 07:30:00*2.92264*2.92159*2.92265*2.92146
10/12/2015 07:35:00*2.92159*2.9213*2.92174*2.92127
10/12/2015 07:40:00*2.9213*2.92165*2.92216*2.92111
10/12/2015 07:45:00*2.92165*2.92236*2.92346*2.92165
10/12/2015 07:50:00*2.92236*2.92102*2.92281*2.92083
10/12/2015 07:55:00*2.92102*2.92047*2.92212*2.92032
10/12/2015 08:00:00*2.92047*2.91513*2.92053*2.91427
10/12/2015 08:05:00*2.91513*2.91543*2.91825*2.91505
10/12/2015 08:10:00*2.91543*2.91674*2.91753*2.91529
10/12/2015 08:15:00*2.91674*2.91604*2.91707*2.91517
10/12/2015 08:20:00*2.91604*2.91635*2.91635*2.91544
10/12/2015 08:25:00*2.91635*2.91654*2.91702*2.91577
10/12/2015 08:30:00*2.91654*2.91551*2.91679*2.91479
10/12/2015 08:35:00*2.91551*2.91513*2.91666*2.91483
10/12/2015 08:40:00*2.91513*2.91633*2.91656*2.91483
10/12/2015 08:45:00*2.91633*2.91509*2.9168*2.9148
10/12/2015 08:50:00*2.91509*2.91555*2.91647*2.91494
10/12/2015 08:55:00*2.91555*2.91603*2.91674*2.91555
10/12/2015 09:00:00*2.91603*2.91595*2.91604*2.91474
10/12/2015 09:05:00*2.91595*2.91639*2.91692*2.91544
10/12/2015 09:10:00*2.91639*2.91627*2.91675*2.91621
10/12/2015 09:15:00*2.91627*2.91857*2.91857*2.91626
10/12/2015 09:20:00*2.91857*2.91809*2.91873*2.91732
10/12/2015 09:25:00*2.91809*2.91731*2.91809*2.91665
10/12/2015 09:30:00*2.91731*2.91659*2.91735*2.9165
10/12/2015 09:35:00*2.91659*2.91678*2.91734*2.91625
10/12/2015 09:40:00*2.91678*2.91788*2.91822*2.91677
10/12/2015 09:45:00*2.91788*2.91667*2.9181*2.91598
10/12/2015 09:50:00*2.91667*2.91767*2.91803*2.91625
10/12/2015 09:55:00*2.91767*2.9211*2.9211*2.91723
10/12/2015 10:00:00*2.9211*2.92047*2.92143*2.91872
10/12/2015 10:05:00*2.92047*2.92076*2.92169*2.92037
10/12/2015 10:10:00*2.92076*2.91996*2.92105*2.91992
10/12/2015 10:15:00*2.91996*2.92172*2.92191*2.91994
10/12/2015 10:20:00*2.92172*2.92545*2.92568*2.92172
10/12/2015 10:25:00*2.92545*2.92546*2.92768*2.92476
10/12/2015 10:30:00*2.92546*2.92362*2.92546*2.92197
10/12/2015 10:35:00*2.92362*2.92646*2.92646*2.92307
10/12/2015 10:40:00*2.92646*2.92658*2.92692*2.92519
10/12/2015 10:45:00*2.92658*2.92622*2.92689*2.92584
10/12/2015 10:50:00*2.92622*2.9247*2.9265*2.92354
10/12/2015 10:55:00*2.9247*2.92449*2.92536*2.92368
10/12/2015 11:00:00*2.92449*2.92362*2.92489*2.92352
10/12/2015 11:05:00*2.92362*2.92275*2.92373*2.92062
10/12/2015 11:10:00*2.92275*2.9228*2.92328*2.92216
10/12/2015 11:15:00*2.9228*2.92459*2.9246*2.9228
10/12/2015 11:20:00*2.92459*2.9243*2.92462*2.92384
10/12/2015 11:25:00*2.9243*2.92399*2.92461*2.92371
10/12/2015 11:30:00*2.92399*2.92332*2.92441*2.92329
10/12/2015 11:35:00*2.92332*2.92285*2.92377*2.92224
10/12/2015 11:40:00*2.92285*2.92298*2.92306*2.92251
10/12/2015 11:45:00*2.92298*2.9212*2.92311*2.9212
10/12/2015 11:50:00*2.9212*2.92207*2.92228*2.9212
10/12/2015 11:55:00*2.92207*2.92212*2.92239*2.92176
10/12/2015 12:00:00*2.92212*2.92196*2.92231*2.92193
10/12/2015 12:05:00*2.92196*2.92199*2.92224*2.92162
10/12/2015 12:10:00*2.92199*2.92132*2.92255*2.92132
10/12/2015 12:15:00*2.92132*2.9214*2.9214*2.92125
10/12/2015 12:20:00*2.9214*2.92264*2.92286*2.92108
10/12/2015 12:25:00*2.92264*2.9212*2.92302*2.9209
10/12/2015 12:30:00*2.9212*2.92104*2.92135*2.92097
10/12/2015 12:35:00*2.92104*2.92045*2.9211*2.92041
10/12/2015 12:40:00*2.92045*2.92035*2.92045*2.92031
10/12/2015 12:45:00*2.92035*2.92005*2.92059*2.92005
10/12/2015 12:50:00*2.92005*2.92056*2.92058*2.92
10/12/2015 12:55:00*2.92056*2.92005*2.92056*2.91985
10/12/2015 13:00:00*2.92005*2.91943*2.92005*2.91943
10/12/2015 13:05:00*2.91943*2.91933*2.91956*2.91815
10/12/2015 13:10:00*2.91933*2.91946*2.92052*2.91884
10/12/2015 13:15:00*2.91946*2.92119*2.92122*2.91875
10/12/2015 13:20:00*2.92119*2.92168*2.92257*2.92119
10/12/2015 13:25:00*2.92168*2.92148*2.92168*2.92117
10/12/2015 13:30:00*2.92148*2.92367*2.92369*2.92117
10/12/2015 13:35:00*2.92367*2.92415*2.92551*2.92364
10/12/2015 13:40:00*2.92415*2.92548*2.92583*2.92415
10/12/2015 13:45:00*2.92548*2.92704*2.92704*2.92536
10/12/2015 13:50:00*2.92704*2.92699*2.92705*2.92674
10/12/2015 13:55:00*2.92699*2.92709*2.92709*2.92666
10/12/2015 14:00:00*2.92709*2.92694*2.92714*2.92683
10/12/2015 14:05:00*2.92694*2.92712*2.92733*2.92694
10/12/2015 14:10:00*2.92712*2.92712*2.92716*2.92701
10/12/2015 14:15:00*2.92712*2.92739*2.92774*2.92707
10/12/2015 14:20:00*2.92739*2.92739*2.92749*2.92712
10/12/2015 14:25:00*2.92739*2.92762*2.92783*2.92704
10/12/2015 14:30:00*2.92762*2.92781*2.92781*2.92762
10/12/2015 14:35:00*2.92781*2.92783*2.92784*2.92781
10/12/2015 14:40:00*2.92783*2.92968*2.92968*2.92781
10/12/2015 14:45:00*2.92968*2.92968*2.92968*2.92927
10/12/2015 14:50:00*2.92968*2.92968*2.92968*2.92967
10/12/2015 14:55:00*2.92968*2.9286*2.92968*2.92831
10/12/2015 15:00:00*2.9286*2.92913*2.92915*2.9285
10/12/2015 15:05:00*2.92913*2.92739*2.92923*2.92728
10/12/2015 15:10:00*2.92739*2.9271*2.9274*2.92705
10/12/2015 15:15:00*2.9271*2.92721*2.92721*2.9271
10/12/2015 15:20:00*2.92721*2.92722*2.92725*2.92716
10/12/2015 15:25:00*2.92722*2.92757*2.92765*2.92721
10/12/2015 15:30:00*2.92757*2.92749*2.92758*2.92746
10/12/2015 15:35:00*2.92749*2.92709*2.92749*2.92709
10/12/2015 15:40:00*2.92709*2.92794*2.9282*2.92709
10/12/2015 15:45:00*2.92794*2.92818*2.9282*2.92753
10/12/2015 15:50:00*2.92818*2.92661*2.9282*2.9262
10/12/2015 15:55:00*2.92661*2.92751*2.92764*2.92653
10/12/2015 16:00:00*2.92751*2.92748*2.92814*2.92716
10/12/2015 16:05:00*2.92748*2.9281*2.92885*2.92731
10/12/2015 16:10:00*2.9281*2.92736*2.92812*2.92736
10/12/2015 16:15:00*2.92736*2.92713*2.9282*2.9268
10/12/2015 16:20:00*2.92713*2.92735*2.9274*2.927
10/12/2015 16:25:00*2.92735*2.92738*2.92745*2.92735
10/12/2015 16:30:00*2.92738*2.9274*2.92748*2.92738
10/12/2015 16:35:00*2.9274*2.92722*2.9274*2.92696
10/12/2015 16:40:00*2.92722*2.92673*2.92722*2.92603
10/12/2015 16:45:00*2.92673*2.9266*2.92673*2.9262
10/12/2015 16:50:00*2.9266*2.92611*2.9266*2.92602
10/12/2015 16:55:00*2.92611*2.92392*2.92611*2.92297
10/12/2015 17:00:00*2.92392*2.92255*2.92412*2.92131
