10/08/2015 17:05:00*2.89255*2.89265*2.89265*2.8922
10/08/2015 17:10:00*2.89265*2.89326*2.89326*2.89255
10/08/2015 17:15:00*2.89326*2.89295*2.8934*2.8929
10/08/2015 17:20:00*2.89295*2.8886*2.89345*2.8886
10/08/2015 17:25:00*2.8886*2.8927*2.8927*2.8886
10/08/2015 17:30:00*2.8927*2.8926*2.893*2.88877
10/08/2015 17:35:00*2.8926*2.8936*2.89365*2.8926
10/08/2015 17:40:00*2.8936*2.8936*2.8937*2.8936
10/08/2015 17:45:00*2.8936*2.89266*2.8936*2.89266
10/08/2015 17:50:00*2.89266*2.89266*2.89266*2.89208
10/08/2015 17:55:00*2.89266*2.89221*2.89266*2.89221
10/08/2015 18:00:00*2.89221*2.89275*2.89275*2.89221
10/08/2015 18:05:00*2.89275*2.89275*2.89276*2.89265
10/08/2015 18:10:00*2.89275*2.89274*2.89276*2.89274
10/08/2015 18:15:00*2.89274*2.89284*2.89285*2.89274
10/08/2015 18:20:00*2.89284*2.89284*2.89285*2.89284
10/08/2015 18:25:00*2.89284*2.89284*2.89284*2.89272
10/08/2015 18:30:00*2.89284*2.89285*2.89285*2.89266
10/08/2015 18:35:00*2.89285*2.89285*2.89285*2.89279
10/08/2015 18:40:00*2.89285*2.8928*2.89285*2.89272
10/08/2015 18:45:00*2.8928*2.89275*2.8928*2.89271
10/08/2015 18:50:00*2.89275*2.89285*2.89285*2.89275
10/08/2015 18:55:00*2.89285*2.89285*2.89285*2.89266
10/08/2015 19:00:00*2.89285*2.89285*2.89285*2.89265
10/08/2015 19:05:00*2.89285*2.89285*2.89285*2.8927
10/08/2015 19:10:00*2.89285*2.8928*2.89295*2.89277
10/08/2015 19:15:00*2.8928*2.8928*2.8928*2.89268
10/08/2015 19:20:00*2.8928*2.89279*2.8928*2.89273
10/08/2015 19:25:00*2.89279*2.89279*2.89279*2.8927
10/08/2015 19:30:00*2.89279*2.89279*2.89279*2.89271
10/08/2015 19:35:00*2.89279*2.8928*2.8928*2.89273
10/08/2015 19:40:00*2.8928*2.89321*2.89322*2.89279
10/08/2015 19:45:00*2.89321*2.89285*2.89325*2.89276
10/08/2015 19:50:00*2.89285*2.89271*2.89286*2.89271
10/08/2015 19:55:00*2.89271*2.89271*2.89271*2.89271
10/08/2015 20:00:00*2.89271*2.89276*2.89277*2.89271
10/08/2015 20:05:00*2.89276*2.89276*2.89277*2.89242
10/08/2015 20:10:00*2.89276*2.89226*2.89287*2.89226
10/08/2015 20:15:00*2.89226*2.89176*2.89226*2.89176
10/08/2015 20:20:00*2.89176*2.89176*2.89176*2.89176
10/08/2015 20:25:00*2.89176*2.89176*2.89176*2.89176
10/08/2015 20:30:00*2.89176*2.89121*2.89176*2.89097
10/08/2015 20:35:00*2.89121*2.89122*2.89122*2.89099
10/08/2015 20:40:00*2.89122*2.89122*2.89122*2.89098
10/08/2015 20:45:00*2.89122*2.89122*2.89122*2.89121
10/08/2015 20:50:00*2.89122*2.89122*2.89123*2.89094
10/08/2015 20:55:00*2.89122*2.89227*2.89227*2.89122
10/08/2015 21:00:00*2.89227*2.89227*2.89227*2.89164
10/08/2015 21:05:00*2.89227*2.89227*2.89227*2.89227
10/08/2015 21:10:00*2.89227*2.89227*2.89227*2.89165
10/08/2015 21:15:00*2.89227*2.89222*2.89337*2.89222
10/08/2015 21:20:00*2.89222*2.89222*2.89222*2.89222
10/08/2015 21:25:00*2.89222*2.89222*2.89222*2.89164
10/08/2015 21:30:00*2.89222*2.89222*2.89223*2.89222
10/08/2015 21:35:00*2.89222*2.89222*2.89227*2.89222
10/08/2015 21:40:00*2.89222*2.89183*2.89222*2.89122
10/08/2015 21:45:00*2.89183*2.89123*2.89203*2.89123
10/08/2015 21:50:00*2.89123*2.89123*2.89123*2.89099
10/08/2015 21:55:00*2.89123*2.89123*2.89123*2.891
10/08/2015 22:00:00*2.89123*2.89123*2.89123*2.89123
10/08/2015 22:05:00*2.89123*2.89122*2.89123*2.89122
10/08/2015 22:10:00*2.89122*2.89122*2.89122*2.89103
10/08/2015 22:15:00*2.89122*2.89122*2.89122*2.89097
10/08/2015 22:20:00*2.89122*2.89122*2.89122*2.89099
10/08/2015 22:25:00*2.89122*2.89113*2.89122*2.89098
10/08/2015 22:30:00*2.89113*2.89318*2.89338*2.89113
10/08/2015 22:35:00*2.89318*2.89318*2.89318*2.89318
10/08/2015 22:40:00*2.89318*2.89111*2.89322*2.89111
10/08/2015 22:45:00*2.89111*2.89111*2.89111*2.89111
10/08/2015 22:50:00*2.89111*2.89111*2.89113*2.89101
10/08/2015 22:55:00*2.89111*2.89118*2.8912*2.8911
10/08/2015 23:00:00*2.89118*2.89123*2.89148*2.89117
10/08/2015 23:05:00*2.89123*2.89123*2.89282*2.89113
10/08/2015 23:10:00*2.89123*2.89123*2.89128*2.89122
10/08/2015 23:15:00*2.89123*2.89111*2.89126*2.89111
10/08/2015 23:20:00*2.89111*2.89277*2.89277*2.8909
10/08/2015 23:25:00*2.89277*2.89277*2.89277*2.89213
10/08/2015 23:30:00*2.89277*2.89277*2.89277*2.89213
10/08/2015 23:35:00*2.89277*2.89277*2.89277*2.89213
10/08/2015 23:40:00*2.89277*2.89277*2.89277*2.8921
10/08/2015 23:45:00*2.89277*2.89122*2.89278*2.89085
10/08/2015 23:50:00*2.89122*2.89108*2.89122*2.89086
10/08/2015 23:55:00*2.89108*2.89072*2.89122*2.89066
10/09/2015 00:05:00*2.89072*2.89117*2.89117*2.89071
10/09/2015 00:10:00*2.89117*2.89097*2.89117*2.89087
10/09/2015 00:15:00*2.89097*2.89097*2.89098*2.89082
10/09/2015 00:20:00*2.89097*2.89087*2.89097*2.89082
10/09/2015 00:25:00*2.89087*2.89097*2.89177*2.89072
10/09/2015 00:30:00*2.89097*2.89222*2.89238*2.89061
10/09/2015 00:35:00*2.89222*2.89222*2.89242*2.89222
10/09/2015 00:40:00*2.89222*2.89222*2.89222*2.89222
10/09/2015 00:45:00*2.89222*2.89072*2.89222*2.89034
10/09/2015 00:50:00*2.89072*2.89025*2.89088*2.88975
10/09/2015 00:55:00*2.89025*2.89038*2.89085*2.88975
10/09/2015 01:00:00*2.89038*2.89213*2.89213*2.89036
10/09/2015 01:05:00*2.89213*2.89237*2.89257*2.8918
10/09/2015 01:10:00*2.89237*2.89315*2.89335*2.89226
10/09/2015 01:15:00*2.89315*2.8939*2.89413*2.89268
10/09/2015 01:20:00*2.8939*2.89383*2.8946*2.89365
10/09/2015 01:25:00*2.89383*2.89388*2.89412*2.89365
10/09/2015 01:30:00*2.89388*2.89503*2.89504*2.89379
10/09/2015 01:35:00*2.89503*2.89503*2.89518*2.89451
10/09/2015 01:40:00*2.89503*2.89526*2.89575*2.89503
10/09/2015 01:45:00*2.89526*2.89628*2.89676*2.895
10/09/2015 01:50:00*2.89628*2.89513*2.89656*2.89513
10/09/2015 01:55:00*2.89513*2.89518*2.89569*2.89487
10/09/2015 02:00:00*2.89518*2.89676*2.89677*2.8949
10/09/2015 02:05:00*2.89676*2.89284*2.89701*2.89086
10/09/2015 02:10:00*2.89284*2.89627*2.89627*2.89284
10/09/2015 02:15:00*2.89627*2.89928*2.89997*2.89624
10/09/2015 02:20:00*2.89928*2.8992*2.90031*2.89766
10/09/2015 02:25:00*2.8992*2.90172*2.90208*2.8992
10/09/2015 02:30:00*2.90172*2.90231*2.90305*2.90122
10/09/2015 02:35:00*2.90231*2.9037*2.90488*2.90231
10/09/2015 02:40:00*2.9037*2.90277*2.90465*2.90267
10/09/2015 02:45:00*2.90277*2.90378*2.90454*2.90277
10/09/2015 02:50:00*2.90378*2.90449*2.90501*2.90361
10/09/2015 02:55:00*2.90449*2.90197*2.90466*2.90197
10/09/2015 03:00:00*2.90197*2.90309*2.90416*2.9003
10/09/2015 03:05:00*2.90309*2.90097*2.90367*2.89956
10/09/2015 03:10:00*2.90097*2.89826*2.90115*2.89822
10/09/2015 03:15:00*2.89826*2.8967*2.89997*2.8967
10/09/2015 03:20:00*2.8967*2.8966*2.89673*2.895
10/09/2015 03:25:00*2.8966*2.89608*2.89729*2.89545
10/09/2015 03:30:00*2.89608*2.89805*2.8985*2.89608
10/09/2015 03:35:00*2.89805*2.8998*2.9006*2.8977
10/09/2015 03:40:00*2.8998*2.90163*2.90295*2.8998
10/09/2015 03:45:00*2.90163*2.90006*2.90165*2.89935
10/09/2015 03:50:00*2.90006*2.90181*2.902*2.89996
10/09/2015 03:55:00*2.90181*2.90241*2.90259*2.89982
10/09/2015 04:00:00*2.90241*2.90411*2.90473*2.90233
10/09/2015 04:05:00*2.90411*2.90663*2.90735*2.90411
10/09/2015 04:10:00*2.90663*2.90839*2.90888*2.90638
10/09/2015 04:15:00*2.90839*2.90621*2.90841*2.90418
10/09/2015 04:20:00*2.90621*2.90513*2.90807*2.90473
10/09/2015 04:25:00*2.90513*2.90545*2.90564*2.90334
10/09/2015 04:30:00*2.90545*2.90595*2.90636*2.90499
10/09/2015 04:35:00*2.90595*2.906*2.90647*2.9056
10/09/2015 04:40:00*2.906*2.90425*2.90691*2.90311
10/09/2015 04:45:00*2.90425*2.90311*2.90545*2.90255
10/09/2015 04:50:00*2.90311*2.90039*2.90353*2.90033
10/09/2015 04:55:00*2.90039*2.90182*2.90197*2.89909
10/09/2015 05:00:00*2.90182*2.90056*2.90182*2.89984
10/09/2015 05:05:00*2.90056*2.90014*2.90087*2.89901
10/09/2015 05:10:00*2.90014*2.89961*2.90086*2.89936
10/09/2015 05:15:00*2.89961*2.89568*2.90015*2.89568
10/09/2015 05:20:00*2.89568*2.89594*2.89714*2.89491
10/09/2015 05:25:00*2.89594*2.90033*2.90088*2.89562
10/09/2015 05:30:00*2.90033*2.89853*2.90086*2.89811
10/09/2015 05:35:00*2.89853*2.8982*2.89972*2.89813
10/09/2015 05:40:00*2.8982*2.89684*2.89821*2.89595
10/09/2015 05:45:00*2.89684*2.89729*2.89747*2.89597
10/09/2015 05:50:00*2.89729*2.89986*2.90131*2.89729
10/09/2015 05:55:00*2.89986*2.90021*2.90121*2.89983
10/09/2015 06:00:00*2.90021*2.89907*2.90095*2.8968
10/09/2015 06:05:00*2.89907*2.89591*2.89907*2.89571
10/09/2015 06:10:00*2.89591*2.897*2.89741*2.89588
10/09/2015 06:15:00*2.897*2.89607*2.89717*2.89594
10/09/2015 06:20:00*2.89607*2.89645*2.89676*2.89583
10/09/2015 06:25:00*2.89645*2.89635*2.89766*2.89635
10/09/2015 06:30:00*2.89635*2.89563*2.89675*2.89549
10/09/2015 06:35:00*2.89563*2.89471*2.89592*2.89388
10/09/2015 06:40:00*2.89471*2.89376*2.89485*2.89366
10/09/2015 06:45:00*2.89376*2.89603*2.89603*2.89302
10/09/2015 06:50:00*2.89603*2.8952*2.89721*2.89504
10/09/2015 06:55:00*2.8952*2.89302*2.89567*2.893
10/09/2015 07:00:00*2.89302*2.89464*2.89531*2.89297
10/09/2015 07:05:00*2.89464*2.89658*2.89731*2.89464
10/09/2015 07:10:00*2.89658*2.89505*2.89745*2.89492
10/09/2015 07:15:00*2.89505*2.89592*2.89603*2.8946
10/09/2015 07:20:00*2.89592*2.89663*2.89721*2.89592
10/09/2015 07:25:00*2.89663*2.89574*2.89676*2.89456
10/09/2015 07:30:00*2.89574*2.89847*2.89873*2.89566
10/09/2015 07:35:00*2.89847*2.90035*2.90326*2.89811
10/09/2015 07:40:00*2.90035*2.90131*2.90198*2.89905
10/09/2015 07:45:00*2.90131*2.90451*2.906*2.90022
10/09/2015 07:50:00*2.90451*2.90394*2.90463*2.90202
10/09/2015 07:55:00*2.90394*2.90348*2.90415*2.90237
10/09/2015 08:00:00*2.90348*2.90228*2.90374*2.9022
10/09/2015 08:05:00*2.90228*2.90202*2.90285*2.90061
10/09/2015 08:10:00*2.90202*2.90019*2.90261*2.90018
10/09/2015 08:15:00*2.90019*2.90113*2.9022*2.89854
10/09/2015 08:20:00*2.90113*2.89992*2.90128*2.8997
10/09/2015 08:25:00*2.89992*2.90055*2.90077*2.89972
10/09/2015 08:30:00*2.90055*2.90192*2.90213*2.90004
10/09/2015 08:35:00*2.90192*2.90226*2.9028*2.90143
10/09/2015 08:40:00*2.90226*2.90278*2.90286*2.90069
10/09/2015 08:45:00*2.90278*2.90491*2.90557*2.90195
10/09/2015 08:50:00*2.90491*2.90683*2.90727*2.90336
10/09/2015 08:55:00*2.90683*2.90575*2.90832*2.9057
10/09/2015 09:00:00*2.90575*2.90477*2.90579*2.90395
10/09/2015 09:05:00*2.90477*2.90465*2.9061*2.90461
10/09/2015 09:10:00*2.90465*2.90581*2.90588*2.90454
10/09/2015 09:15:00*2.90581*2.90504*2.90591*2.90503
10/09/2015 09:20:00*2.90504*2.90532*2.90644*2.905
10/09/2015 09:25:00*2.90532*2.90827*2.90898*2.90522
10/09/2015 09:30:00*2.90827*2.91116*2.91135*2.90665
10/09/2015 09:35:00*2.91116*2.90971*2.91116*2.90893
10/09/2015 09:40:00*2.90971*2.90877*2.91053*2.90843
10/09/2015 09:45:00*2.90877*2.90863*2.90982*2.90668
10/09/2015 09:50:00*2.90863*2.9059*2.9094*2.90535
10/09/2015 09:55:00*2.9059*2.90719*2.90777*2.90589
10/09/2015 10:00:00*2.90719*2.90947*2.90958*2.90706
10/09/2015 10:05:00*2.90947*2.9072*2.90947*2.90674
10/09/2015 10:10:00*2.9072*2.90542*2.90769*2.9049
10/09/2015 10:15:00*2.90542*2.90841*2.90852*2.90542
10/09/2015 10:20:00*2.90841*2.90917*2.90972*2.90841
10/09/2015 10:25:00*2.90917*2.91109*2.91117*2.90857
10/09/2015 10:30:00*2.91109*2.9088*2.91126*2.90856
10/09/2015 10:35:00*2.9088*2.90837*2.90977*2.9081
10/09/2015 10:40:00*2.90837*2.90981*2.91017*2.90825
10/09/2015 10:45:00*2.90981*2.90925*2.90996*2.90866
10/09/2015 10:50:00*2.90925*2.90863*2.90925*2.9081
10/09/2015 10:55:00*2.90863*2.91077*2.91099*2.90863
10/09/2015 11:00:00*2.91077*2.91053*2.91143*2.9103
10/09/2015 11:05:00*2.91053*2.91301*2.91303*2.91018
10/09/2015 11:10:00*2.91301*2.91182*2.91338*2.91172
10/09/2015 11:15:00*2.91182*2.91204*2.91222*2.91103
10/09/2015 11:20:00*2.91204*2.9134*2.91341*2.91165
10/09/2015 11:25:00*2.9134*2.91468*2.91605*2.91275
10/09/2015 11:30:00*2.91468*2.91487*2.91684*2.9142
10/09/2015 11:35:00*2.91487*2.91756*2.91762*2.91461
10/09/2015 11:40:00*2.91756*2.91823*2.91843*2.91721
10/09/2015 11:45:00*2.91823*2.91822*2.91925*2.91766
10/09/2015 11:50:00*2.91822*2.91857*2.91861*2.91782
10/09/2015 11:55:00*2.91857*2.91538*2.91885*2.91497
10/09/2015 12:00:00*2.91538*2.91355*2.91585*2.91301
10/09/2015 12:05:00*2.91355*2.91352*2.91409*2.91308
10/09/2015 12:10:00*2.91352*2.9116*2.91353*2.91112
10/09/2015 12:15:00*2.9116*2.91078*2.9118*2.90972
10/09/2015 12:20:00*2.91078*2.9116*2.9116*2.91076
10/09/2015 12:25:00*2.9116*2.91144*2.91183*2.91143
10/09/2015 12:30:00*2.91144*2.91151*2.91212*2.91139
10/09/2015 12:35:00*2.91151*2.91157*2.91201*2.91125
10/09/2015 12:40:00*2.91157*2.91212*2.91235*2.91135
10/09/2015 12:45:00*2.91212*2.91154*2.91265*2.91093
10/09/2015 12:50:00*2.91154*2.91064*2.91154*2.9105
10/09/2015 12:55:00*2.91064*2.91119*2.9128*2.91029
10/09/2015 13:00:00*2.91119*2.91149*2.9115*2.91109
10/09/2015 13:05:00*2.91149*2.91141*2.91157*2.91103
10/09/2015 13:10:00*2.91141*2.91358*2.91358*2.91141
10/09/2015 13:15:00*2.91358*2.91377*2.914*2.91356
10/09/2015 13:20:00*2.91377*2.91721*2.9173*2.91376
10/09/2015 13:25:00*2.91721*2.91725*2.91734*2.91717
10/09/2015 13:30:00*2.91725*2.91544*2.91725*2.9151
10/09/2015 13:35:00*2.91544*2.91538*2.91558*2.91521
10/09/2015 13:40:00*2.91538*2.91556*2.9157*2.91519
10/09/2015 13:45:00*2.91556*2.9154*2.91564*2.91511
10/09/2015 13:50:00*2.9154*2.91252*2.91557*2.91196
10/09/2015 13:55:00*2.91252*2.91257*2.91258*2.9124
10/09/2015 14:00:00*2.91257*2.91333*2.91333*2.9115
10/09/2015 14:05:00*2.91333*2.91335*2.9148*2.91274
10/09/2015 14:10:00*2.91335*2.91255*2.91335*2.9125
10/09/2015 14:15:00*2.91255*2.9126*2.9126*2.9125
10/09/2015 14:20:00*2.9126*2.91251*2.91281*2.91251
10/09/2015 14:25:00*2.91251*2.91255*2.913*2.91251
10/09/2015 14:30:00*2.91255*2.91075*2.91281*2.91044
10/09/2015 14:35:00*2.91075*2.91055*2.91081*2.91055
10/09/2015 14:40:00*2.91055*2.91073*2.91073*2.91055
10/09/2015 14:45:00*2.91073*2.90985*2.91073*2.90936
10/09/2015 14:50:00*2.90985*2.91079*2.9109*2.90873
10/09/2015 14:55:00*2.91079*2.91045*2.91131*2.91035
10/09/2015 15:00:00*2.91045*2.9104*2.91078*2.9101
10/09/2015 15:05:00*2.9104*2.9105*2.91077*2.9104
10/09/2015 15:10:00*2.9105*2.91055*2.91059*2.91047
10/09/2015 15:15:00*2.91055*2.91086*2.91115*2.9104
10/09/2015 15:20:00*2.91086*2.91091*2.91103*2.91061
10/09/2015 15:25:00*2.91091*2.91107*2.91112*2.91082
10/09/2015 15:30:00*2.91107*2.91075*2.91117*2.91066
10/09/2015 15:35:00*2.91075*2.91035*2.91076*2.91035
10/09/2015 15:40:00*2.91035*2.91011*2.91053*2.90998
10/09/2015 15:45:00*2.91011*2.9103*2.91055*2.9099
10/09/2015 15:50:00*2.9103*2.91076*2.91076*2.91018
10/09/2015 15:55:00*2.91076*2.91044*2.91098*2.91044
10/09/2015 16:00:00*2.91044*2.91035*2.91074*2.91035
10/09/2015 16:05:00*2.91035*2.91035*2.9113*2.9102
10/09/2015 16:10:00*2.91035*2.91071*2.91071*2.91035
10/09/2015 16:15:00*2.91071*2.91042*2.91071*2.91041
10/09/2015 16:20:00*2.91042*2.9102*2.91042*2.9102
10/09/2015 16:25:00*2.9102*2.91195*2.91212*2.9102
10/09/2015 16:30:00*2.91195*2.91025*2.91267*2.90998
10/09/2015 16:35:00*2.91025*2.91065*2.91169*2.91015
10/09/2015 16:40:00*2.91065*2.91065*2.91065*2.90965
10/09/2015 16:45:00*2.91065*2.91065*2.91065*2.91065
10/09/2015 16:50:00*2.91065*2.91086*2.91086*2.90965
10/09/2015 16:55:00*2.91086*2.91081*2.91101*2.90989
