10/07/2015 17:05:00*2.93835*2.9386*2.9386*2.93835
10/07/2015 17:10:00*2.9386*2.93785*2.9386*2.93785
10/07/2015 17:15:00*2.93785*2.93785*2.93785*2.93785
10/07/2015 17:20:00*2.93785*2.93785*2.93785*2.93785
10/07/2015 17:25:00*2.93785*2.93785*2.93785*2.93785
10/07/2015 17:30:00*2.93785*2.93785*2.93785*2.93785
10/07/2015 17:35:00*2.93785*2.9382*2.9382*2.93783
10/07/2015 17:40:00*2.9382*2.93867*2.93867*2.9382
10/07/2015 17:45:00*2.93867*2.93867*2.93867*2.93823
10/07/2015 17:50:00*2.93867*2.93866*2.93867*2.93822
10/07/2015 17:55:00*2.93866*2.93866*2.93866*2.93821
10/07/2015 18:00:00*2.93866*2.93866*2.93866*2.93866
10/07/2015 18:05:00*2.93866*2.93864*2.93867*2.93836
10/07/2015 18:10:00*2.93864*2.93872*2.93872*2.93828
10/07/2015 18:15:00*2.93872*2.93872*2.93872*2.93833
10/07/2015 18:20:00*2.93872*2.93872*2.93872*2.93838
10/07/2015 18:25:00*2.93872*2.93872*2.93872*2.93844
10/07/2015 18:30:00*2.93872*2.93872*2.93872*2.93842
10/07/2015 18:35:00*2.93872*2.93872*2.93872*2.93842
10/07/2015 18:40:00*2.93872*2.93871*2.93872*2.93842
10/07/2015 18:45:00*2.93871*2.93871*2.93872*2.93841
10/07/2015 18:50:00*2.93871*2.93871*2.93871*2.93839
10/07/2015 18:55:00*2.93871*2.93871*2.93871*2.93837
10/07/2015 19:00:00*2.93871*2.93871*2.93872*2.93839
10/07/2015 19:05:00*2.93871*2.93872*2.93872*2.93847
10/07/2015 19:10:00*2.93872*2.93871*2.93872*2.93871
10/07/2015 19:15:00*2.93871*2.93871*2.93871*2.9386
10/07/2015 19:20:00*2.93871*2.93871*2.93871*2.9385
10/07/2015 19:25:00*2.93871*2.93871*2.93871*2.93858
10/07/2015 19:30:00*2.93871*2.93872*2.93872*2.93863
10/07/2015 19:35:00*2.93872*2.93872*2.93872*2.93862
10/07/2015 19:40:00*2.93872*2.93872*2.93872*2.93872
10/07/2015 19:45:00*2.93872*2.93872*2.93872*2.93863
10/07/2015 19:50:00*2.93872*2.93872*2.93872*2.93872
10/07/2015 19:55:00*2.93872*2.93872*2.93872*2.93862
10/07/2015 20:00:00*2.93872*2.93872*2.93872*2.9386
10/07/2015 20:05:00*2.93872*2.93872*2.93872*2.93872
10/07/2015 20:10:00*2.93872*2.93867*2.93891*2.93867
10/07/2015 20:15:00*2.93867*2.93867*2.93867*2.93815
10/07/2015 20:20:00*2.93867*2.93867*2.93867*2.93816
10/07/2015 20:25:00*2.93867*2.93605*2.93867*2.93604
10/07/2015 20:30:00*2.93605*2.9362*2.9368*2.93299
10/07/2015 20:35:00*2.9362*2.93611*2.93701*2.93298
10/07/2015 20:40:00*2.93611*2.93593*2.93611*2.9359
10/07/2015 20:45:00*2.93593*2.93594*2.93596*2.93591
10/07/2015 20:50:00*2.93594*2.93588*2.93594*2.93588
10/07/2015 20:55:00*2.93588*2.93594*2.93594*2.93588
10/07/2015 21:00:00*2.93594*2.93639*2.9364*2.93591
10/07/2015 21:05:00*2.93639*2.93598*2.93682*2.93584
10/07/2015 21:10:00*2.93598*2.93641*2.93716*2.93453
10/07/2015 21:15:00*2.93641*2.93609*2.93641*2.93597
10/07/2015 21:20:00*2.93609*2.93612*2.93644*2.93321
10/07/2015 21:25:00*2.93612*2.93611*2.93613*2.93525
10/07/2015 21:30:00*2.93611*2.93608*2.93622*2.93463
10/07/2015 21:35:00*2.93608*2.93613*2.93698*2.93455
10/07/2015 21:40:00*2.93613*2.93721*2.93746*2.9346
10/07/2015 21:45:00*2.93721*2.93812*2.93882*2.93584
10/07/2015 21:50:00*2.93812*2.94043*2.94053*2.93723
10/07/2015 21:55:00*2.94043*2.94047*2.94057*2.94043
10/07/2015 22:00:00*2.94047*2.94047*2.94057*2.94047
10/07/2015 22:05:00*2.94047*2.94218*2.94218*2.94042
10/07/2015 22:10:00*2.94218*2.94218*2.94218*2.94217
10/07/2015 22:15:00*2.94218*2.94288*2.94324*2.94191
10/07/2015 22:20:00*2.94288*2.94287*2.94288*2.94287
10/07/2015 22:25:00*2.94287*2.94342*2.94348*2.94276
10/07/2015 22:30:00*2.94342*2.94343*2.94343*2.94332
10/07/2015 22:35:00*2.94343*2.94367*2.94367*2.94342
10/07/2015 22:40:00*2.94367*2.94368*2.94368*2.94347
10/07/2015 22:45:00*2.94368*2.94368*2.94368*2.94368
10/07/2015 22:50:00*2.94368*2.94408*2.94408*2.94368
10/07/2015 22:55:00*2.94408*2.94613*2.94613*2.94408
10/07/2015 23:00:00*2.94613*2.94613*2.94617*2.94531
10/07/2015 23:05:00*2.94613*2.94591*2.94617*2.94585
10/07/2015 23:10:00*2.94591*2.94613*2.94633*2.94561
10/07/2015 23:15:00*2.94613*2.94618*2.94618*2.94573
10/07/2015 23:20:00*2.94618*2.94568*2.94618*2.94557
10/07/2015 23:25:00*2.94568*2.94568*2.94569*2.94568
10/07/2015 23:30:00*2.94568*2.94568*2.94568*2.9454
10/07/2015 23:35:00*2.94568*2.94567*2.94568*2.9454
10/07/2015 23:40:00*2.94567*2.94557*2.94567*2.94557
10/07/2015 23:45:00*2.94557*2.94557*2.94557*2.94557
10/07/2015 23:50:00*2.94557*2.94776*2.94776*2.94537
10/07/2015 23:55:00*2.94776*2.94777*2.94777*2.94756
10/08/2015 00:00:00*2.94777*2.94777*2.94787*2.94722
10/08/2015 00:05:00*2.94777*2.94767*2.94777*2.94767
10/08/2015 00:10:00*2.94767*2.94767*2.94767*2.94767
10/08/2015 00:15:00*2.94767*2.94782*2.94798*2.94767
10/08/2015 00:20:00*2.94782*2.94767*2.94787*2.94767
10/08/2015 00:25:00*2.94767*2.94767*2.94767*2.94695
10/08/2015 00:30:00*2.94767*2.94662*2.94787*2.94662
10/08/2015 00:35:00*2.94662*2.94225*2.94667*2.94055
10/08/2015 00:40:00*2.94225*2.94577*2.94577*2.94225
10/08/2015 00:45:00*2.94577*2.94572*2.94597*2.94572
10/08/2015 00:50:00*2.94572*2.94387*2.94572*2.94054
10/08/2015 00:55:00*2.94387*2.943*2.94387*2.94253
10/08/2015 01:00:00*2.943*2.94327*2.94327*2.94299
10/08/2015 01:05:00*2.94327*2.94377*2.94377*2.94327
10/08/2015 01:10:00*2.94377*2.94252*2.94377*2.94251
10/08/2015 01:15:00*2.94252*2.94256*2.94256*2.94251
10/08/2015 01:20:00*2.94256*2.9432*2.94424*2.94256
10/08/2015 01:25:00*2.9432*2.94297*2.94322*2.94292
10/08/2015 01:30:00*2.94297*2.94437*2.94437*2.94276
10/08/2015 01:35:00*2.94437*2.94431*2.94457*2.94431
10/08/2015 01:40:00*2.94431*2.94441*2.94474*2.94431
10/08/2015 01:45:00*2.94441*2.94446*2.94502*2.94416
10/08/2015 01:50:00*2.94446*2.94571*2.94643*2.94446
10/08/2015 01:55:00*2.94571*2.94727*2.94862*2.94429
10/08/2015 02:00:00*2.94727*2.94569*2.94827*2.94416
10/08/2015 02:05:00*2.94569*2.94519*2.94569*2.9441
10/08/2015 02:10:00*2.94519*2.94395*2.94533*2.94261
10/08/2015 02:15:00*2.94395*2.94142*2.94481*2.94071
10/08/2015 02:20:00*2.94142*2.94257*2.94338*2.94015
10/08/2015 02:25:00*2.94257*2.94172*2.94278*2.94172
10/08/2015 02:30:00*2.94172*2.94001*2.94228*2.93891
10/08/2015 02:35:00*2.94001*2.93986*2.94018*2.93961
10/08/2015 02:40:00*2.93986*2.94006*2.94022*2.93879
10/08/2015 02:45:00*2.94006*2.93868*2.94016*2.93752
10/08/2015 02:50:00*2.93868*2.9418*2.9418*2.93868
10/08/2015 02:55:00*2.9418*2.94122*2.94198*2.94039
10/08/2015 03:00:00*2.94122*2.94122*2.94267*2.94092
10/08/2015 03:05:00*2.94122*2.93827*2.94122*2.93658
10/08/2015 03:10:00*2.93827*2.93907*2.93955*2.93801
10/08/2015 03:15:00*2.93907*2.9389*2.93927*2.93762
10/08/2015 03:20:00*2.9389*2.93838*2.94035*2.93825
10/08/2015 03:25:00*2.93838*2.94304*2.94304*2.93821
10/08/2015 03:30:00*2.94304*2.94302*2.94627*2.94231
10/08/2015 03:35:00*2.94302*2.94288*2.94414*2.9414
10/08/2015 03:40:00*2.94288*2.9419*2.94361*2.94181
10/08/2015 03:45:00*2.9419*2.93962*2.94237*2.93879
10/08/2015 03:50:00*2.93962*2.93906*2.93963*2.9384
10/08/2015 03:55:00*2.93906*2.94157*2.94165*2.93877
10/08/2015 04:00:00*2.94157*2.94015*2.94157*2.9392
10/08/2015 04:05:00*2.94015*2.93746*2.94015*2.93724
10/08/2015 04:10:00*2.93746*2.9375*2.93776*2.93578
10/08/2015 04:15:00*2.9375*2.93605*2.93756*2.93519
10/08/2015 04:20:00*2.93605*2.93662*2.9381*2.93605
10/08/2015 04:25:00*2.93662*2.93824*2.93827*2.93624
10/08/2015 04:30:00*2.93824*2.93896*2.93957*2.93724
10/08/2015 04:35:00*2.93896*2.94006*2.9403*2.93896
10/08/2015 04:40:00*2.94006*2.94195*2.94195*2.93955
10/08/2015 04:45:00*2.94195*2.94316*2.94324*2.94154
10/08/2015 04:50:00*2.94316*2.94287*2.94369*2.94237
10/08/2015 04:55:00*2.94287*2.94289*2.94383*2.94267
10/08/2015 05:00:00*2.94289*2.94388*2.94395*2.9424
10/08/2015 05:05:00*2.94388*2.94274*2.94388*2.94228
10/08/2015 05:10:00*2.94274*2.9413*2.94274*2.9401
10/08/2015 05:15:00*2.9413*2.94365*2.94395*2.94118
10/08/2015 05:20:00*2.94365*2.9435*2.94426*2.94282
10/08/2015 05:25:00*2.9435*2.94211*2.94428*2.94179
10/08/2015 05:30:00*2.94211*2.93911*2.94227*2.93904
10/08/2015 05:35:00*2.93911*2.93886*2.93944*2.93873
10/08/2015 05:40:00*2.93886*2.93815*2.93898*2.93771
10/08/2015 05:45:00*2.93815*2.93928*2.93966*2.93797
10/08/2015 05:50:00*2.93928*2.93844*2.93928*2.93803
10/08/2015 05:55:00*2.93844*2.93879*2.93879*2.93777
10/08/2015 06:00:00*2.93879*2.93825*2.93879*2.93778
10/08/2015 06:05:00*2.93825*2.93676*2.93849*2.93676
10/08/2015 06:10:00*2.93676*2.93394*2.93718*2.93329
10/08/2015 06:15:00*2.93394*2.93175*2.93394*2.93105
10/08/2015 06:20:00*2.93175*2.93344*2.93363*2.93097
10/08/2015 06:25:00*2.93344*2.93362*2.93408*2.9332
10/08/2015 06:30:00*2.93362*2.93456*2.93586*2.93361
10/08/2015 06:35:00*2.93456*2.93394*2.93656*2.9337
10/08/2015 06:40:00*2.93394*2.9352*2.93549*2.9337
10/08/2015 06:45:00*2.9352*2.936*2.93705*2.93509
10/08/2015 06:50:00*2.936*2.93423*2.93619*2.93417
10/08/2015 06:55:00*2.93423*2.93523*2.93527*2.93382
10/08/2015 07:00:00*2.93523*2.93437*2.93533*2.9343
10/08/2015 07:05:00*2.93437*2.93359*2.93448*2.93244
10/08/2015 07:10:00*2.93359*2.93403*2.93455*2.9333
10/08/2015 07:15:00*2.93403*2.9346*2.93494*2.93364
10/08/2015 07:20:00*2.9346*2.93611*2.9365*2.934
10/08/2015 07:25:00*2.93611*2.9321*2.93612*2.93175
10/08/2015 07:30:00*2.9321*2.93107*2.93266*2.93064
10/08/2015 07:35:00*2.93107*2.9301*2.93126*2.9276
10/08/2015 07:40:00*2.9301*2.93159*2.93204*2.93005
10/08/2015 07:45:00*2.93159*2.93252*2.93343*2.93136
10/08/2015 07:50:00*2.93252*2.93176*2.93283*2.92965
10/08/2015 07:55:00*2.93176*2.93169*2.93242*2.93126
10/08/2015 08:00:00*2.93169*2.93111*2.93263*2.93078
10/08/2015 08:05:00*2.93111*2.92838*2.93121*2.92779
10/08/2015 08:10:00*2.92838*2.9275*2.92915*2.92683
10/08/2015 08:15:00*2.9275*2.92915*2.92933*2.92743
10/08/2015 08:20:00*2.92915*2.92732*2.9294*2.92724
10/08/2015 08:25:00*2.92732*2.92826*2.92826*2.92618
10/08/2015 08:30:00*2.92826*2.92762*2.92999*2.92635
10/08/2015 08:35:00*2.92762*2.93151*2.93182*2.92761
10/08/2015 08:40:00*2.93151*2.93241*2.93264*2.93078
10/08/2015 08:45:00*2.93241*2.93143*2.93241*2.93098
10/08/2015 08:50:00*2.93143*2.92987*2.9315*2.92913
10/08/2015 08:55:00*2.92987*2.92865*2.93005*2.92767
10/08/2015 09:00:00*2.92865*2.92706*2.92902*2.92667
10/08/2015 09:05:00*2.92706*2.9292*2.9293*2.92702
10/08/2015 09:10:00*2.9292*2.92744*2.93042*2.92724
10/08/2015 09:15:00*2.92744*2.92653*2.92749*2.92616
10/08/2015 09:20:00*2.92653*2.91771*2.92702*2.91564
10/08/2015 09:25:00*2.91771*2.91929*2.922*2.91696
10/08/2015 09:30:00*2.91929*2.9174*2.9194*2.91528
10/08/2015 09:35:00*2.9174*2.9187*2.92056*2.9171
10/08/2015 09:40:00*2.9187*2.9191*2.92026*2.91761
10/08/2015 09:45:00*2.9191*2.91978*2.91995*2.91788
10/08/2015 09:50:00*2.91978*2.91894*2.9199*2.91853
10/08/2015 09:55:00*2.91894*2.91998*2.9204*2.91854
10/08/2015 10:00:00*2.91998*2.92289*2.9231*2.91955
10/08/2015 10:05:00*2.92289*2.92397*2.92545*2.92273
10/08/2015 10:10:00*2.92397*2.92398*2.92482*2.92259
10/08/2015 10:15:00*2.92398*2.92231*2.92429*2.92231
10/08/2015 10:20:00*2.92231*2.9229*2.92372*2.92231
10/08/2015 10:25:00*2.9229*2.92521*2.92687*2.9229
10/08/2015 10:30:00*2.92521*2.92145*2.92521*2.92144
10/08/2015 10:35:00*2.92145*2.91959*2.92171*2.9187
10/08/2015 10:40:00*2.91959*2.91725*2.91977*2.91655
10/08/2015 10:45:00*2.91725*2.9136*2.91774*2.91133
10/08/2015 10:50:00*2.9136*2.91313*2.91407*2.91164
10/08/2015 10:55:00*2.91313*2.91486*2.91515*2.91295
10/08/2015 11:00:00*2.91486*2.91175*2.91486*2.91099
10/08/2015 11:05:00*2.91175*2.91456*2.91467*2.91175
10/08/2015 11:10:00*2.91456*2.91163*2.91457*2.91163
10/08/2015 11:15:00*2.91163*2.91275*2.91291*2.91014
10/08/2015 11:20:00*2.91275*2.91271*2.91306*2.91231
10/08/2015 11:25:00*2.91271*2.91106*2.91276*2.91063
10/08/2015 11:30:00*2.91106*2.91106*2.91154*2.9102
10/08/2015 11:35:00*2.91106*2.90915*2.91139*2.90844
10/08/2015 11:40:00*2.90915*2.90905*2.90935*2.9082
10/08/2015 11:45:00*2.90905*2.90856*2.90914*2.90856
10/08/2015 11:50:00*2.90856*2.90766*2.90863*2.90743
10/08/2015 11:55:00*2.90766*2.9077*2.90781*2.90649
10/08/2015 12:00:00*2.9077*2.90878*2.9107*2.90761
10/08/2015 12:05:00*2.90878*2.90723*2.9088*2.90678
10/08/2015 12:10:00*2.90723*2.90751*2.90809*2.90633
10/08/2015 12:15:00*2.90751*2.9081*2.90861*2.90742
10/08/2015 12:20:00*2.9081*2.90932*2.90936*2.9081
10/08/2015 12:25:00*2.90932*2.90823*2.90962*2.90798
10/08/2015 12:30:00*2.90823*2.9099*2.9099*2.90817
10/08/2015 12:35:00*2.9099*2.9087*2.9099*2.9073
10/08/2015 12:40:00*2.9087*2.90708*2.90893*2.90624
10/08/2015 12:45:00*2.90708*2.90655*2.90714*2.90612
10/08/2015 12:50:00*2.90655*2.90745*2.9076*2.9065
10/08/2015 12:55:00*2.90745*2.91068*2.91074*2.90701
10/08/2015 13:00:00*2.91068*2.90946*2.91068*2.90937
10/08/2015 13:05:00*2.90946*2.90956*2.90957*2.90946
10/08/2015 13:10:00*2.90956*2.90973*2.90994*2.90947
10/08/2015 13:15:00*2.90973*2.90963*2.91035*2.90926
10/08/2015 13:20:00*2.90963*2.9082*2.90975*2.9082
10/08/2015 13:25:00*2.9082*2.90715*2.9082*2.90633
10/08/2015 13:30:00*2.90715*2.90606*2.90716*2.90558
10/08/2015 13:35:00*2.90606*2.90562*2.90625*2.9053
10/08/2015 13:40:00*2.90562*2.90567*2.90599*2.90549
10/08/2015 13:45:00*2.90567*2.9064*2.9064*2.90547
10/08/2015 13:50:00*2.9064*2.90624*2.9066*2.90601
10/08/2015 13:55:00*2.90624*2.90688*2.90697*2.90601
10/08/2015 14:00:00*2.90688*2.9059*2.90815*2.90582
10/08/2015 14:05:00*2.9059*2.90534*2.90664*2.90516
10/08/2015 14:10:00*2.90534*2.90191*2.90534*2.90146
10/08/2015 14:15:00*2.90191*2.89902*2.9024*2.89902
10/08/2015 14:20:00*2.89902*2.90097*2.90105*2.89894
10/08/2015 14:25:00*2.90097*2.9048*2.905*2.90083
10/08/2015 14:30:00*2.9048*2.9068*2.9082*2.9044
10/08/2015 14:35:00*2.9068*2.90209*2.90691*2.90207
10/08/2015 14:40:00*2.90209*2.9026*2.90371*2.90209
10/08/2015 14:45:00*2.9026*2.90407*2.90415*2.90229
10/08/2015 14:50:00*2.90407*2.90171*2.90408*2.90107
10/08/2015 14:55:00*2.90171*2.90042*2.9018*2.89769
10/08/2015 15:00:00*2.90042*2.89816*2.90102*2.89816
10/08/2015 15:05:00*2.89816*2.89576*2.89847*2.89566
10/08/2015 15:10:00*2.89576*2.89755*2.90504*2.89536
10/08/2015 15:15:00*2.89755*2.89495*2.9012*2.89468
10/08/2015 15:20:00*2.89495*2.89538*2.89745*2.89465
10/08/2015 15:25:00*2.89538*2.89511*2.89584*2.89486
10/08/2015 15:30:00*2.89511*2.89673*2.89673*2.89505
10/08/2015 15:35:00*2.89673*2.8956*2.89751*2.8956
10/08/2015 15:40:00*2.8956*2.89606*2.89874*2.8956
10/08/2015 15:45:00*2.89606*2.89496*2.89711*2.89495
10/08/2015 15:50:00*2.89496*2.89511*2.89511*2.8949
10/08/2015 15:55:00*2.89511*2.8954*2.89558*2.89475
10/08/2015 16:00:00*2.8954*2.89528*2.8954*2.89528
10/08/2015 16:05:00*2.89528*2.89547*2.89547*2.89525
10/08/2015 16:10:00*2.89547*2.89447*2.89583*2.89445
10/08/2015 16:15:00*2.89447*2.89433*2.89447*2.89371
10/08/2015 16:20:00*2.89433*2.89386*2.89496*2.89371
10/08/2015 16:25:00*2.89386*2.89345*2.89386*2.89345
10/08/2015 16:30:00*2.89345*2.8932*2.89345*2.8932
10/08/2015 16:35:00*2.8932*2.8932*2.89327*2.8932
10/08/2015 16:40:00*2.8932*2.8932*2.8936*2.8932
10/08/2015 16:45:00*2.8932*2.89263*2.8932*2.89249
10/08/2015 16:50:00*2.89263*2.89284*2.89285*2.89263
10/08/2015 16:55:00*2.89284*2.89255*2.89345*2.89255
10/08/2015 17:00:00*2.89255*2.89255*2.89255*2.8923
