10/06/2015 17:05:00*2.95505*2.95545*2.95575*2.95505
10/06/2015 17:10:00*2.95545*2.95545*2.9555*2.95536
10/06/2015 17:15:00*2.95545*2.9556*2.9556*2.95536
10/06/2015 17:20:00*2.9556*2.95536*2.9556*2.95536
10/06/2015 17:25:00*2.95536*2.9556*2.9556*2.95536
10/06/2015 17:30:00*2.9556*2.95536*2.9556*2.95536
10/06/2015 17:35:00*2.95536*2.95536*2.9556*2.95536
10/06/2015 17:40:00*2.95536*2.95536*2.95536*2.95536
10/06/2015 17:45:00*2.95536*2.95551*2.95555*2.95536
10/06/2015 17:50:00*2.95551*2.95565*2.95565*2.95536
10/06/2015 17:55:00*2.95565*2.95565*2.95565*2.95536
10/06/2015 18:00:00*2.95565*2.95565*2.95565*2.95536
10/06/2015 18:05:00*2.95565*2.95678*2.95729*2.95565
10/06/2015 18:10:00*2.95678*2.95685*2.95716*2.95677
10/06/2015 18:15:00*2.95685*2.95679*2.95708*2.95673
10/06/2015 18:20:00*2.95679*2.95672*2.95701*2.95665
10/06/2015 18:25:00*2.95672*2.95679*2.95694*2.9565
10/06/2015 18:30:00*2.95679*2.95663*2.95682*2.95658
10/06/2015 18:35:00*2.95663*2.95677*2.95677*2.95661
10/06/2015 18:40:00*2.95677*2.95674*2.95677*2.95673
10/06/2015 18:45:00*2.95674*2.95674*2.95677*2.95674
10/06/2015 18:50:00*2.95674*2.95673*2.95679*2.95673
10/06/2015 18:55:00*2.95673*2.95674*2.95681*2.95673
10/06/2015 19:00:00*2.95674*2.95674*2.95686*2.95673
10/06/2015 19:05:00*2.95674*2.95669*2.95684*2.95658
10/06/2015 19:10:00*2.95669*2.95661*2.95669*2.95659
10/06/2015 19:15:00*2.95661*2.9567*2.95671*2.95647
10/06/2015 19:20:00*2.9567*2.9568*2.95684*2.95667
10/06/2015 19:25:00*2.9568*2.95681*2.95683*2.95679
10/06/2015 19:30:00*2.95681*2.9568*2.95699*2.95678
10/06/2015 19:35:00*2.9568*2.95671*2.95694*2.95667
10/06/2015 19:40:00*2.95671*2.95671*2.95679*2.9564
10/06/2015 19:45:00*2.95671*2.95684*2.95694*2.9567
10/06/2015 19:50:00*2.95684*2.95684*2.95696*2.95682
10/06/2015 19:55:00*2.95684*2.95643*2.95694*2.95643
10/06/2015 20:00:00*2.95643*2.9564*2.9567*2.95631
10/06/2015 20:05:00*2.9564*2.95638*2.95657*2.95623
10/06/2015 20:10:00*2.95638*2.95612*2.95643*2.95612
10/06/2015 20:15:00*2.95612*2.95648*2.95664*2.95608
10/06/2015 20:20:00*2.95648*2.95726*2.95756*2.95646
10/06/2015 20:25:00*2.95726*2.95726*2.95731*2.95726
10/06/2015 20:30:00*2.95726*2.95666*2.95752*2.95664
10/06/2015 20:35:00*2.95666*2.95684*2.95698*2.95662
10/06/2015 20:40:00*2.95684*2.95672*2.95695*2.95669
10/06/2015 20:45:00*2.95672*2.95621*2.95697*2.95617
10/06/2015 20:50:00*2.95621*2.95606*2.95861*2.95594
10/06/2015 20:55:00*2.95606*2.95694*2.95806*2.95601
10/06/2015 21:00:00*2.95694*2.95735*2.95871*2.95658
10/06/2015 21:05:00*2.95735*2.95886*2.95887*2.9568
10/06/2015 21:10:00*2.95886*2.95887*2.95887*2.95726
10/06/2015 21:15:00*2.95887*2.95729*2.95887*2.957
10/06/2015 21:20:00*2.95729*2.95617*2.95886*2.956
10/06/2015 21:25:00*2.95617*2.95561*2.95656*2.95561
10/06/2015 21:30:00*2.95561*2.95561*2.95561*2.95561
10/06/2015 21:35:00*2.95561*2.95669*2.95732*2.95537
10/06/2015 21:40:00*2.95669*2.95522*2.95669*2.95506
10/06/2015 21:45:00*2.95522*2.95577*2.95577*2.95482
10/06/2015 21:50:00*2.95577*2.95577*2.95577*2.95577
10/06/2015 21:55:00*2.95577*2.95577*2.95577*2.95538
10/06/2015 22:00:00*2.95577*2.95527*2.95577*2.95481
10/06/2015 22:05:00*2.95527*2.95494*2.95527*2.95492
10/06/2015 22:10:00*2.95494*2.95494*2.95577*2.95492
10/06/2015 22:15:00*2.95494*2.95667*2.95678*2.95481
10/06/2015 22:20:00*2.95667*2.95481*2.9568*2.95481
10/06/2015 22:25:00*2.95481*2.95481*2.95577*2.95481
10/06/2015 22:30:00*2.95481*2.95481*2.95481*2.95467
10/06/2015 22:35:00*2.95481*2.95481*2.95481*2.95464
10/06/2015 22:40:00*2.95481*2.95481*2.95657*2.95481
10/06/2015 22:45:00*2.95481*2.95496*2.95497*2.95459
10/06/2015 22:50:00*2.95496*2.95471*2.95643*2.95471
10/06/2015 22:55:00*2.95471*2.95471*2.95476*2.95471
10/06/2015 23:00:00*2.95471*2.95481*2.95516*2.95471
10/06/2015 23:05:00*2.95481*2.95483*2.95502*2.95445
10/06/2015 23:10:00*2.95483*2.95616*2.95618*2.95471
10/06/2015 23:15:00*2.95616*2.955*2.95616*2.95476
10/06/2015 23:20:00*2.955*2.955*2.9551*2.95494
10/06/2015 23:25:00*2.955*2.95514*2.9557*2.95481
10/06/2015 23:30:00*2.95514*2.95578*2.95591*2.95486
10/06/2015 23:35:00*2.95578*2.95616*2.95642*2.95578
10/06/2015 23:40:00*2.95616*2.95616*2.95616*2.95599
10/06/2015 23:45:00*2.95616*2.95596*2.95616*2.9558
10/06/2015 23:50:00*2.95596*2.95574*2.95818*2.95567
10/06/2015 23:55:00*2.95574*2.95568*2.95586*2.95559
10/07/2015 00:00:00*2.95568*2.95553*2.95574*2.95537
10/07/2015 00:05:00*2.95553*2.95828*2.95828*2.95553
10/07/2015 00:10:00*2.95828*2.95823*2.95859*2.95811
10/07/2015 00:15:00*2.95823*2.95592*2.95828*2.95546
10/07/2015 00:20:00*2.95592*2.95585*2.956*2.9557
10/07/2015 00:25:00*2.95585*2.95608*2.95608*2.95575
10/07/2015 00:30:00*2.95608*2.95607*2.95608*2.95607
10/07/2015 00:35:00*2.95607*2.95586*2.95654*2.95471
10/07/2015 00:40:00*2.95586*2.95536*2.95672*2.95468
10/07/2015 00:45:00*2.95536*2.95568*2.95575*2.95439
10/07/2015 00:50:00*2.95568*2.95507*2.95725*2.9543
10/07/2015 00:55:00*2.95507*2.95585*2.95586*2.95507
10/07/2015 01:00:00*2.95585*2.95726*2.95726*2.95551
10/07/2015 01:05:00*2.95726*2.95777*2.95804*2.95726
10/07/2015 01:10:00*2.95777*2.95807*2.95807*2.95777
10/07/2015 01:15:00*2.95807*2.95802*2.95827*2.95761
10/07/2015 01:20:00*2.95802*2.95813*2.95877*2.95719
10/07/2015 01:25:00*2.95813*2.95792*2.95877*2.95784
10/07/2015 01:30:00*2.95792*2.95642*2.95792*2.95629
10/07/2015 01:35:00*2.95642*2.95489*2.95642*2.95467
10/07/2015 01:40:00*2.95489*2.95477*2.95549*2.9542
10/07/2015 01:45:00*2.95477*2.95572*2.95572*2.9546
10/07/2015 01:50:00*2.95572*2.95704*2.95715*2.95461
10/07/2015 01:55:00*2.95704*2.9606*2.96075*2.95551
10/07/2015 02:00:00*2.9606*2.96075*2.96118*2.96021
10/07/2015 02:05:00*2.96075*2.9556*2.96075*2.9551
10/07/2015 02:10:00*2.9556*2.95535*2.95925*2.95483
10/07/2015 02:15:00*2.95535*2.95566*2.95785*2.95405
10/07/2015 02:20:00*2.95566*2.95675*2.95792*2.95477
10/07/2015 02:25:00*2.95675*2.9578*2.95813*2.95654
10/07/2015 02:30:00*2.9578*2.9558*2.95865*2.95475
10/07/2015 02:35:00*2.9558*2.95716*2.9581*2.9558
10/07/2015 02:40:00*2.95716*2.95805*2.95816*2.95696
10/07/2015 02:45:00*2.95805*2.95616*2.9583*2.95607
10/07/2015 02:50:00*2.95616*2.95206*2.95715*2.95206
10/07/2015 02:55:00*2.95206*2.94715*2.95237*2.94707
10/07/2015 03:00:00*2.94715*2.94648*2.94816*2.94461
10/07/2015 03:05:00*2.94648*2.94575*2.94823*2.94461
10/07/2015 03:10:00*2.94575*2.94592*2.94888*2.94575
10/07/2015 03:15:00*2.94592*2.94717*2.9496*2.94577
10/07/2015 03:20:00*2.94717*2.94754*2.94956*2.94667
10/07/2015 03:25:00*2.94754*2.94786*2.9496*2.94754
10/07/2015 03:30:00*2.94786*2.9426*2.94786*2.94232
10/07/2015 03:35:00*2.9426*2.94332*2.9449*2.94188
10/07/2015 03:40:00*2.94332*2.9438*2.94464*2.94248
10/07/2015 03:45:00*2.9438*2.93984*2.94463*2.9393
10/07/2015 03:50:00*2.93984*2.94418*2.9443*2.93969
10/07/2015 03:55:00*2.94418*2.94378*2.94496*2.94295
10/07/2015 04:00:00*2.94378*2.94307*2.94481*2.94276
10/07/2015 04:05:00*2.94307*2.94354*2.94401*2.94163
10/07/2015 04:10:00*2.94354*2.93775*2.9436*2.93771
10/07/2015 04:15:00*2.93775*2.93935*2.94017*2.93775
10/07/2015 04:20:00*2.93935*2.93942*2.94178*2.93899
10/07/2015 04:25:00*2.93942*2.93976*2.94*2.93838
10/07/2015 04:30:00*2.93976*2.93705*2.9407*2.93665
10/07/2015 04:35:00*2.93705*2.93939*2.93949*2.93616
10/07/2015 04:40:00*2.93939*2.94089*2.94205*2.93861
10/07/2015 04:45:00*2.94089*2.94209*2.94261*2.93861
10/07/2015 04:50:00*2.94209*2.94118*2.9432*2.94071
10/07/2015 04:55:00*2.94118*2.94175*2.94213*2.94039
10/07/2015 05:00:00*2.94175*2.94003*2.94187*2.9394
10/07/2015 05:05:00*2.94003*2.94138*2.94223*2.93987
10/07/2015 05:10:00*2.94138*2.94203*2.94265*2.94084
10/07/2015 05:15:00*2.94203*2.94387*2.94424*2.94187
10/07/2015 05:20:00*2.94387*2.93933*2.94401*2.93763
10/07/2015 05:25:00*2.93933*2.93994*2.94174*2.9381
10/07/2015 05:30:00*2.93994*2.94069*2.94145*2.93975
10/07/2015 05:35:00*2.94069*2.93975*2.94183*2.93972
10/07/2015 05:40:00*2.93975*2.93985*2.94044*2.93975
10/07/2015 05:45:00*2.93985*2.94005*2.94051*2.93947
10/07/2015 05:50:00*2.94005*2.94027*2.9415*2.93966
10/07/2015 05:55:00*2.94027*2.94027*2.9411*2.9399
10/07/2015 06:00:00*2.94027*2.94018*2.94075*2.93956
10/07/2015 06:05:00*2.94018*2.94031*2.94052*2.94004
10/07/2015 06:10:00*2.94031*2.9381*2.94031*2.93808
10/07/2015 06:15:00*2.9381*2.93785*2.93822*2.93709
10/07/2015 06:20:00*2.93785*2.93942*2.93976*2.93785
10/07/2015 06:25:00*2.93942*2.94*2.94167*2.93869
10/07/2015 06:30:00*2.94*2.94047*2.94079*2.93897
10/07/2015 06:35:00*2.94047*2.9391*2.94068*2.93894
10/07/2015 06:40:00*2.9391*2.939*2.93962*2.93864
10/07/2015 06:45:00*2.939*2.93753*2.9392*2.93708
10/07/2015 06:50:00*2.93753*2.93884*2.93886*2.93753
10/07/2015 06:55:00*2.93884*2.93608*2.93884*2.93582
10/07/2015 07:00:00*2.93608*2.93464*2.93608*2.93442
10/07/2015 07:05:00*2.93464*2.93239*2.93543*2.93236
10/07/2015 07:10:00*2.93239*2.93063*2.9328*2.92951
10/07/2015 07:15:00*2.93063*2.92829*2.93116*2.92718
10/07/2015 07:20:00*2.92829*2.92766*2.92886*2.92712
10/07/2015 07:25:00*2.92766*2.92796*2.92852*2.9266
10/07/2015 07:30:00*2.92796*2.92816*2.92896*2.92732
10/07/2015 07:35:00*2.92816*2.93123*2.93123*2.92696
10/07/2015 07:40:00*2.93123*2.93132*2.93208*2.92861
10/07/2015 07:45:00*2.93132*2.9333*2.93367*2.93049
10/07/2015 07:50:00*2.9333*2.93259*2.9333*2.93074
10/07/2015 07:55:00*2.93259*2.93198*2.9328*2.93085
10/07/2015 08:00:00*2.93198*2.93205*2.93259*2.93089
10/07/2015 08:05:00*2.93205*2.9336*2.93365*2.93101
10/07/2015 08:10:00*2.9336*2.93265*2.9346*2.93185
10/07/2015 08:15:00*2.93265*2.92746*2.93274*2.9267
10/07/2015 08:20:00*2.92746*2.92745*2.92845*2.92696
10/07/2015 08:25:00*2.92745*2.92554*2.92745*2.92502
10/07/2015 08:30:00*2.92554*2.92498*2.92582*2.92334
10/07/2015 08:35:00*2.92498*2.92553*2.92611*2.92459
10/07/2015 08:40:00*2.92553*2.9263*2.92692*2.92536
10/07/2015 08:45:00*2.9263*2.92605*2.9269*2.92603
10/07/2015 08:50:00*2.92605*2.92663*2.92712*2.92524
10/07/2015 08:55:00*2.92663*2.92706*2.92865*2.9253
10/07/2015 09:00:00*2.92706*2.93064*2.93144*2.92706
10/07/2015 09:05:00*2.93064*2.92746*2.93064*2.92732
10/07/2015 09:10:00*2.92746*2.93075*2.93189*2.92745
10/07/2015 09:15:00*2.93075*2.93122*2.93151*2.92967
10/07/2015 09:20:00*2.93122*2.93248*2.93348*2.931
10/07/2015 09:25:00*2.93248*2.93309*2.93445*2.93169
10/07/2015 09:30:00*2.93309*2.9315*2.93346*2.93148
10/07/2015 09:35:00*2.9315*2.93009*2.93152*2.92601
10/07/2015 09:40:00*2.93009*2.92893*2.93066*2.92869
10/07/2015 09:45:00*2.92893*2.92638*2.92903*2.92612
10/07/2015 09:50:00*2.92638*2.92458*2.92659*2.9236
10/07/2015 09:55:00*2.92458*2.92215*2.9246*2.9213
10/07/2015 10:00:00*2.92215*2.92113*2.92364*2.92098
10/07/2015 10:05:00*2.92113*2.91985*2.92116*2.91875
10/07/2015 10:10:00*2.91985*2.91644*2.92036*2.91644
10/07/2015 10:15:00*2.91644*2.91547*2.9177*2.9154
10/07/2015 10:20:00*2.91547*2.91598*2.91762*2.91502
10/07/2015 10:25:00*2.91598*2.91837*2.91837*2.91518
10/07/2015 10:30:00*2.91837*2.92108*2.92108*2.91837
10/07/2015 10:35:00*2.92108*2.9219*2.92483*2.92101
10/07/2015 10:40:00*2.9219*2.92249*2.92288*2.92095
10/07/2015 10:45:00*2.92249*2.92284*2.92417*2.92021
10/07/2015 10:50:00*2.92284*2.92293*2.92305*2.92191
10/07/2015 10:55:00*2.92293*2.92193*2.92361*2.92193
10/07/2015 11:00:00*2.92193*2.92223*2.92284*2.92036
10/07/2015 11:05:00*2.92223*2.92469*2.92571*2.92223
10/07/2015 11:10:00*2.92469*2.92615*2.92746*2.92469
10/07/2015 11:15:00*2.92615*2.92765*2.92824*2.9257
10/07/2015 11:20:00*2.92765*2.92965*2.92968*2.92704
10/07/2015 11:25:00*2.92965*2.92895*2.92965*2.92848
10/07/2015 11:30:00*2.92895*2.93134*2.93216*2.92893
10/07/2015 11:35:00*2.93134*2.93161*2.93178*2.93056
10/07/2015 11:40:00*2.93161*2.93281*2.93281*2.93086
10/07/2015 11:45:00*2.93281*2.93461*2.93651*2.9325
10/07/2015 11:50:00*2.93461*2.9325*2.93505*2.93225
10/07/2015 11:55:00*2.9325*2.93196*2.9337*2.93107
10/07/2015 12:00:00*2.93196*2.93025*2.93196*2.9302
10/07/2015 12:05:00*2.93025*2.9309*2.93168*2.93021
10/07/2015 12:10:00*2.9309*2.93173*2.93239*2.9309
10/07/2015 12:15:00*2.93173*2.92921*2.93215*2.9292
10/07/2015 12:20:00*2.92921*2.92976*2.93169*2.92912
10/07/2015 12:25:00*2.92976*2.9302*2.93222*2.92919
10/07/2015 12:30:00*2.9302*2.93036*2.93063*2.93019
10/07/2015 12:35:00*2.93036*2.93041*2.93139*2.92987
10/07/2015 12:40:00*2.93041*2.93245*2.93245*2.92873
10/07/2015 12:45:00*2.93245*2.93006*2.93245*2.9299
10/07/2015 12:50:00*2.93006*2.93122*2.93147*2.93002
10/07/2015 12:55:00*2.93122*2.93296*2.93314*2.93122
10/07/2015 13:00:00*2.93296*2.93299*2.93417*2.93228
10/07/2015 13:05:00*2.93299*2.93465*2.93465*2.93207
10/07/2015 13:10:00*2.93465*2.93552*2.93569*2.93428
10/07/2015 13:15:00*2.93552*2.93553*2.93553*2.93428
10/07/2015 13:20:00*2.93553*2.93561*2.93574*2.93512
10/07/2015 13:25:00*2.93561*2.93719*2.93742*2.9356
10/07/2015 13:30:00*2.93719*2.9376*2.93789*2.93707
10/07/2015 13:35:00*2.9376*2.93799*2.9382*2.93705
10/07/2015 13:40:00*2.93799*2.93717*2.93808*2.93665
10/07/2015 13:45:00*2.93717*2.93739*2.93756*2.93675
10/07/2015 13:50:00*2.93739*2.93666*2.93739*2.9365
10/07/2015 13:55:00*2.93666*2.93684*2.93688*2.93651
10/07/2015 14:00:00*2.93684*2.93616*2.93684*2.93585
10/07/2015 14:05:00*2.93616*2.93382*2.93628*2.93357
10/07/2015 14:10:00*2.93382*2.93411*2.9342*2.93338
10/07/2015 14:15:00*2.93411*2.9347*2.93482*2.93406
10/07/2015 14:20:00*2.9347*2.93495*2.93495*2.93466
10/07/2015 14:25:00*2.93495*2.93689*2.93689*2.9344
10/07/2015 14:30:00*2.93689*2.93823*2.93823*2.93672
10/07/2015 14:35:00*2.93823*2.93806*2.93823*2.93537
10/07/2015 14:40:00*2.93806*2.93891*2.93891*2.93705
10/07/2015 14:45:00*2.93891*2.93726*2.9394*2.93619
10/07/2015 14:50:00*2.93726*2.93916*2.93917*2.93717
10/07/2015 14:55:00*2.93916*2.9386*2.93973*2.9386
10/07/2015 15:00:00*2.9386*2.93759*2.93949*2.937
10/07/2015 15:05:00*2.93759*2.93971*2.93971*2.93731
10/07/2015 15:10:00*2.93971*2.9397*2.94011*2.93948
10/07/2015 15:15:00*2.9397*2.9397*2.94026*2.93961
10/07/2015 15:20:00*2.9397*2.9401*2.9401*2.93738
10/07/2015 15:25:00*2.9401*2.93836*2.94076*2.93806
10/07/2015 15:30:00*2.93836*2.93946*2.93956*2.93796
10/07/2015 15:35:00*2.93946*2.93941*2.9395*2.93921
10/07/2015 15:40:00*2.93941*2.93921*2.93946*2.93784
10/07/2015 15:45:00*2.93921*2.93813*2.93956*2.93728
10/07/2015 15:50:00*2.93813*2.93796*2.93813*2.93787
10/07/2015 15:55:00*2.93796*2.9378*2.93853*2.9378
10/07/2015 16:00:00*2.9378*2.93817*2.93817*2.93676
10/07/2015 16:05:00*2.93817*2.93782*2.93817*2.93646
10/07/2015 16:10:00*2.93782*2.93677*2.93846*2.93677
10/07/2015 16:15:00*2.93677*2.93868*2.93888*2.93677
10/07/2015 16:20:00*2.93868*2.93871*2.93871*2.93868
10/07/2015 16:25:00*2.93871*2.93872*2.93872*2.93673
10/07/2015 16:30:00*2.93872*2.93866*2.93879*2.93825
10/07/2015 16:35:00*2.93866*2.93848*2.93866*2.93687
10/07/2015 16:40:00*2.93848*2.93856*2.93856*2.93823
10/07/2015 16:45:00*2.93856*2.93814*2.93856*2.93814
10/07/2015 16:50:00*2.93814*2.9389*2.9393*2.93814
10/07/2015 16:55:00*2.9389*2.93865*2.93907*2.93865
10/07/2015 17:00:00*2.93865*2.93835*2.93865*2.93835
