10/05/2015 17:05:00*2.9808*2.98115*2.98115*2.9808
10/05/2015 17:10:00*2.98115*2.98115*2.98115*2.98115
10/05/2015 17:15:00*2.98115*2.98236*2.98236*2.98115
10/05/2015 17:20:00*2.98236*2.98095*2.98241*2.98095
10/05/2015 17:25:00*2.98095*2.98115*2.98115*2.98095
10/05/2015 17:30:00*2.98115*2.98115*2.98115*2.98115
10/05/2015 17:35:00*2.98115*2.98115*2.98115*2.98115
10/05/2015 17:40:00*2.98115*2.98115*2.98115*2.98115
10/05/2015 17:45:00*2.98115*2.98136*2.98136*2.98115
10/05/2015 17:50:00*2.98136*2.98131*2.98136*2.98131
10/05/2015 17:55:00*2.98131*2.98131*2.98131*2.98131
10/05/2015 18:00:00*2.98131*2.98131*2.98131*2.98118
10/05/2015 18:05:00*2.98131*2.98133*2.98193*2.98131
10/05/2015 18:10:00*2.98133*2.98153*2.98153*2.98131
10/05/2015 18:15:00*2.98153*2.98145*2.98153*2.98141
10/05/2015 18:20:00*2.98145*2.98134*2.98145*2.98131
10/05/2015 18:25:00*2.98134*2.98134*2.98136*2.98131
10/05/2015 18:30:00*2.98134*2.98133*2.98134*2.98131
10/05/2015 18:35:00*2.98133*2.98141*2.98141*2.98131
10/05/2015 18:40:00*2.98141*2.98138*2.98141*2.98137
10/05/2015 18:45:00*2.98138*2.98142*2.98143*2.98131
10/05/2015 18:50:00*2.98142*2.98139*2.98142*2.98138
10/05/2015 18:55:00*2.98139*2.98179*2.98191*2.98138
10/05/2015 19:00:00*2.98179*2.98182*2.98191*2.98179
10/05/2015 19:05:00*2.98182*2.98172*2.98193*2.98171
10/05/2015 19:10:00*2.98172*2.98183*2.98184*2.98171
10/05/2015 19:15:00*2.98183*2.98176*2.98184*2.98175
10/05/2015 19:20:00*2.98176*2.98192*2.98192*2.9817
10/05/2015 19:25:00*2.98192*2.98146*2.98193*2.98141
10/05/2015 19:30:00*2.98146*2.9815*2.98159*2.9814
10/05/2015 19:35:00*2.9815*2.98141*2.98153*2.98141
10/05/2015 19:40:00*2.98141*2.98141*2.98148*2.9814
10/05/2015 19:45:00*2.98141*2.98141*2.98145*2.9814
10/05/2015 19:50:00*2.98141*2.98141*2.98149*2.9814
10/05/2015 19:55:00*2.98141*2.98141*2.98145*2.9814
10/05/2015 20:00:00*2.98141*2.98141*2.98152*2.98133
10/05/2015 20:05:00*2.98141*2.98141*2.98142*2.98139
10/05/2015 20:10:00*2.98141*2.98215*2.98215*2.98141
10/05/2015 20:15:00*2.98215*2.98215*2.98215*2.98207
10/05/2015 20:20:00*2.98215*2.98215*2.98215*2.98215
10/05/2015 20:25:00*2.98215*2.98215*2.98215*2.98191
10/05/2015 20:30:00*2.98215*2.98207*2.98215*2.98192
10/05/2015 20:35:00*2.98207*2.98207*2.98207*2.98163
10/05/2015 20:40:00*2.98207*2.98207*2.98207*2.98192
10/05/2015 20:45:00*2.98207*2.98256*2.98257*2.98191
10/05/2015 20:50:00*2.98256*2.98387*2.9848*2.98191
10/05/2015 20:55:00*2.98387*2.98387*2.98387*2.98386
10/05/2015 21:00:00*2.98387*2.98387*2.98387*2.98373
10/05/2015 21:05:00*2.98387*2.98387*2.98476*2.98239
10/05/2015 21:10:00*2.98387*2.98567*2.98577*2.98385
10/05/2015 21:15:00*2.98567*2.98562*2.98634*2.9855
10/05/2015 21:20:00*2.98562*2.98484*2.98567*2.98425
10/05/2015 21:25:00*2.98484*2.98562*2.9865*2.98481
10/05/2015 21:30:00*2.98562*2.98507*2.98566*2.98504
10/05/2015 21:35:00*2.98507*2.98557*2.98606*2.98487
10/05/2015 21:40:00*2.98557*2.98557*2.98557*2.98528
10/05/2015 21:45:00*2.98557*2.98358*2.98557*2.98356
10/05/2015 21:50:00*2.98358*2.98357*2.9838*2.98355
10/05/2015 21:55:00*2.98357*2.98572*2.98587*2.98357
10/05/2015 22:00:00*2.98572*2.98572*2.98572*2.98536
10/05/2015 22:05:00*2.98572*2.98572*2.98572*2.98534
10/05/2015 22:10:00*2.98572*2.98572*2.98572*2.98572
10/05/2015 22:15:00*2.98572*2.98585*2.98586*2.98571
10/05/2015 22:20:00*2.98585*2.98586*2.98586*2.9857
10/05/2015 22:25:00*2.98586*2.98586*2.98586*2.98539
10/05/2015 22:30:00*2.98586*2.98586*2.98586*2.98539
10/05/2015 22:35:00*2.98586*2.98586*2.98586*2.98571
10/05/2015 22:40:00*2.98586*2.98586*2.98586*2.98537
10/05/2015 22:45:00*2.98586*2.98587*2.98587*2.98557
10/05/2015 22:50:00*2.98587*2.98587*2.98587*2.98562
10/05/2015 22:55:00*2.98587*2.98586*2.98587*2.98572
10/05/2015 23:00:00*2.98586*2.98587*2.98587*2.98586
10/05/2015 23:05:00*2.98587*2.98586*2.98587*2.98572
10/05/2015 23:10:00*2.98586*2.98571*2.98586*2.98571
10/05/2015 23:15:00*2.98571*2.98572*2.98587*2.98571
10/05/2015 23:20:00*2.98572*2.98571*2.98572*2.98535
10/05/2015 23:25:00*2.98571*2.98571*2.98571*2.98532
10/05/2015 23:30:00*2.98571*2.98571*2.98571*2.98543
10/05/2015 23:35:00*2.98571*2.98424*2.98571*2.98254
10/05/2015 23:40:00*2.98424*2.98321*2.98425*2.98306
10/05/2015 23:45:00*2.98321*2.98379*2.98379*2.98315
10/05/2015 23:50:00*2.98379*2.98355*2.98399*2.9835
10/05/2015 23:55:00*2.98355*2.98355*2.98358*2.98346
10/06/2015 00:05:00*2.98352*2.98343*2.98353*2.98343
10/06/2015 00:10:00*2.98343*2.98313*2.98343*2.98312
10/06/2015 00:15:00*2.98313*2.98313*2.98314*2.98304
10/06/2015 00:20:00*2.98313*2.98381*2.98381*2.98304
10/06/2015 00:25:00*2.98381*2.98358*2.98381*2.98337
10/06/2015 00:30:00*2.98358*2.98274*2.9836*2.98186
10/06/2015 00:35:00*2.98274*2.98185*2.98276*2.98167
10/06/2015 00:40:00*2.98185*2.98184*2.98186*2.98184
10/06/2015 00:45:00*2.98184*2.9817*2.98185*2.98151
10/06/2015 00:50:00*2.9817*2.98145*2.98196*2.98145
10/06/2015 00:55:00*2.98145*2.98071*2.98145*2.98026
10/06/2015 01:00:00*2.98071*2.97968*2.98115*2.97937
10/06/2015 01:05:00*2.97968*2.97937*2.98077*2.97937
10/06/2015 01:10:00*2.97937*2.97937*2.98076*2.97935
10/06/2015 01:15:00*2.97937*2.97977*2.97977*2.97937
10/06/2015 01:20:00*2.97977*2.97971*2.98099*2.97942
10/06/2015 01:25:00*2.97971*2.97981*2.98006*2.97966
10/06/2015 01:30:00*2.97981*2.97977*2.97994*2.97937
10/06/2015 01:35:00*2.97977*2.97972*2.98039*2.97972
10/06/2015 01:40:00*2.97972*2.98163*2.98245*2.97942
10/06/2015 01:45:00*2.98163*2.9803*2.98203*2.9803
10/06/2015 01:50:00*2.9803*2.98175*2.98175*2.9803
10/06/2015 01:55:00*2.98175*2.98215*2.98277*2.98168
10/06/2015 02:00:00*2.98215*2.98258*2.9846*2.98195
10/06/2015 02:05:00*2.98258*2.98351*2.98447*2.98203
10/06/2015 02:10:00*2.98351*2.98485*2.9852*2.98336
10/06/2015 02:15:00*2.98485*2.98577*2.98577*2.9836
10/06/2015 02:20:00*2.98577*2.98599*2.98623*2.98449
10/06/2015 02:25:00*2.98599*2.98619*2.98651*2.98411
10/06/2015 02:30:00*2.98619*2.98666*2.98666*2.98554
10/06/2015 02:35:00*2.98666*2.98961*2.98961*2.98666
10/06/2015 02:40:00*2.98961*2.99075*2.99235*2.98929
10/06/2015 02:45:00*2.99075*2.9908*2.99149*2.98987
10/06/2015 02:50:00*2.9908*2.98993*2.99137*2.98988
10/06/2015 02:55:00*2.98993*2.99005*2.99039*2.98816
10/06/2015 03:00:00*2.99005*2.99107*2.99165*2.99005
10/06/2015 03:05:00*2.99107*2.99215*2.99236*2.99015
10/06/2015 03:10:00*2.99215*2.99168*2.99218*2.99071
10/06/2015 03:15:00*2.99168*2.99378*2.99386*2.99162
10/06/2015 03:20:00*2.99378*2.99249*2.99452*2.99174
10/06/2015 03:25:00*2.99249*2.99196*2.99265*2.9903
10/06/2015 03:30:00*2.99196*2.9925*2.99263*2.99196
10/06/2015 03:35:00*2.9925*2.99551*2.99551*2.99215
10/06/2015 03:40:00*2.99551*2.99352*2.99555*2.99253
10/06/2015 03:45:00*2.99352*2.9923*2.99403*2.99179
10/06/2015 03:50:00*2.9923*2.99396*2.99489*2.9923
10/06/2015 03:55:00*2.99396*2.9951*2.99531*2.99336
10/06/2015 04:00:00*2.9951*2.99535*2.99601*2.99395
10/06/2015 04:05:00*2.99535*2.99572*2.99667*2.99535
10/06/2015 04:10:00*2.99572*2.99404*2.99603*2.99352
10/06/2015 04:15:00*2.99404*2.9925*2.99477*2.9922
10/06/2015 04:20:00*2.9925*2.99293*2.99307*2.99174
10/06/2015 04:25:00*2.99293*2.99189*2.99299*2.99138
10/06/2015 04:30:00*2.99189*2.99176*2.99303*2.99094
10/06/2015 04:35:00*2.99176*2.98986*2.99204*2.9898
10/06/2015 04:40:00*2.98986*2.98965*2.99008*2.98845
10/06/2015 04:45:00*2.98965*2.98794*2.99011*2.98736
10/06/2015 04:50:00*2.98794*2.988*2.98851*2.9874
10/06/2015 04:55:00*2.988*2.98884*2.98893*2.988
10/06/2015 05:00:00*2.98884*2.98566*2.98986*2.9842
10/06/2015 05:05:00*2.98566*2.98805*2.98805*2.98521
10/06/2015 05:10:00*2.98805*2.98805*2.99002*2.98683
10/06/2015 05:15:00*2.98805*2.98876*2.98888*2.98805
10/06/2015 05:20:00*2.98876*2.98772*2.98935*2.98745
10/06/2015 05:25:00*2.98772*2.98802*2.98907*2.98717
10/06/2015 05:30:00*2.98802*2.98754*2.98897*2.98728
10/06/2015 05:35:00*2.98754*2.98671*2.98834*2.98671
10/06/2015 05:40:00*2.98671*2.98718*2.98761*2.9861
10/06/2015 05:45:00*2.98718*2.98925*2.98994*2.98688
10/06/2015 05:50:00*2.98925*2.98797*2.9895*2.98715
10/06/2015 05:55:00*2.98797*2.98818*2.98854*2.98698
10/06/2015 06:00:00*2.98818*2.99043*2.99112*2.98818
10/06/2015 06:05:00*2.99043*2.99069*2.9912*2.99006
10/06/2015 06:10:00*2.99069*2.99141*2.99278*2.99046
10/06/2015 06:15:00*2.99141*2.99068*2.99154*2.99009
10/06/2015 06:20:00*2.99068*2.98868*2.99122*2.98814
10/06/2015 06:25:00*2.98868*2.98811*2.98969*2.98792
10/06/2015 06:30:00*2.98811*2.98764*2.98856*2.98754
10/06/2015 06:35:00*2.98764*2.98776*2.98906*2.98727
10/06/2015 06:40:00*2.98776*2.98605*2.98848*2.98588
10/06/2015 06:45:00*2.98605*2.98857*2.98857*2.98595
10/06/2015 06:50:00*2.98857*2.98799*2.98975*2.98739
10/06/2015 06:55:00*2.98799*2.98851*2.98895*2.98606
10/06/2015 07:00:00*2.98851*2.98913*2.99105*2.98811
10/06/2015 07:05:00*2.98913*2.9884*2.98923*2.98775
10/06/2015 07:10:00*2.9884*2.99126*2.99206*2.9884
10/06/2015 07:15:00*2.99126*2.99102*2.99158*2.99005
10/06/2015 07:20:00*2.99102*2.98939*2.99171*2.98909
10/06/2015 07:25:00*2.98939*2.98893*2.98974*2.98893
10/06/2015 07:30:00*2.98893*2.98811*2.98895*2.98737
10/06/2015 07:35:00*2.98811*2.98749*2.98906*2.98749
10/06/2015 07:40:00*2.98749*2.98812*2.98855*2.98721
10/06/2015 07:45:00*2.98812*2.98697*2.98812*2.98685
10/06/2015 07:50:00*2.98697*2.98783*2.98815*2.98697
10/06/2015 07:55:00*2.98783*2.98778*2.9881*2.98736
10/06/2015 08:00:00*2.98778*2.98715*2.98802*2.98706
10/06/2015 08:05:00*2.98715*2.98812*2.98931*2.98715
10/06/2015 08:10:00*2.98812*2.98971*2.98971*2.98759
10/06/2015 08:15:00*2.98971*2.98988*2.99173*2.98971
10/06/2015 08:20:00*2.98988*2.98972*2.99055*2.98855
10/06/2015 08:25:00*2.98972*2.98917*2.99049*2.98865
10/06/2015 08:30:00*2.98917*2.9925*2.99257*2.98875
10/06/2015 08:35:00*2.9925*2.99272*2.99352*2.9913
10/06/2015 08:40:00*2.99272*2.99491*2.99686*2.99251
10/06/2015 08:45:00*2.99491*2.99397*2.99491*2.99351
10/06/2015 08:50:00*2.99397*2.9958*2.9961*2.99391
10/06/2015 08:55:00*2.9958*2.99463*2.99595*2.99441
10/06/2015 09:00:00*2.99463*2.99356*2.99484*2.99307
10/06/2015 09:05:00*2.99356*2.99467*2.99489*2.99276
10/06/2015 09:10:00*2.99467*2.9947*2.99495*2.99339
10/06/2015 09:15:00*2.9947*2.9947*2.99532*2.99356
10/06/2015 09:20:00*2.9947*2.99133*2.9947*2.99122
10/06/2015 09:25:00*2.99133*2.99083*2.9918*2.98987
10/06/2015 09:30:00*2.99083*2.98905*2.99222*2.9888
10/06/2015 09:35:00*2.98905*2.98833*2.99035*2.98805
10/06/2015 09:40:00*2.98833*2.98623*2.98928*2.98617
10/06/2015 09:45:00*2.98623*2.98649*2.98685*2.98515
10/06/2015 09:50:00*2.98649*2.98551*2.98666*2.98529
10/06/2015 09:55:00*2.98551*2.98504*2.98611*2.98488
10/06/2015 10:00:00*2.98504*2.98265*2.98505*2.9824
10/06/2015 10:05:00*2.98265*2.98315*2.98359*2.98209
10/06/2015 10:10:00*2.98315*2.98425*2.98497*2.98284
10/06/2015 10:15:00*2.98425*2.98425*2.9846*2.98283
10/06/2015 10:20:00*2.98425*2.98545*2.9866*2.98338
10/06/2015 10:25:00*2.98545*2.98483*2.987*2.98394
10/06/2015 10:30:00*2.98483*2.98414*2.9856*2.98395
10/06/2015 10:35:00*2.98414*2.98187*2.98428*2.98187
10/06/2015 10:40:00*2.98187*2.9829*2.98295*2.98187
10/06/2015 10:45:00*2.9829*2.98215*2.98325*2.98181
10/06/2015 10:50:00*2.98215*2.9796*2.9824*2.97801
10/06/2015 10:55:00*2.9796*2.97741*2.98119*2.97653
10/06/2015 11:00:00*2.97741*2.97734*2.97788*2.97679
10/06/2015 11:05:00*2.97734*2.97105*2.97734*2.97092
10/06/2015 11:10:00*2.97105*2.97078*2.97116*2.96672
10/06/2015 11:15:00*2.97078*2.96865*2.97201*2.96678
10/06/2015 11:20:00*2.96865*2.96581*2.96887*2.9653
10/06/2015 11:25:00*2.96581*2.96433*2.96601*2.96234
10/06/2015 11:30:00*2.96433*2.96288*2.9652*2.96255
10/06/2015 11:35:00*2.96288*2.96338*2.96512*2.96288
10/06/2015 11:40:00*2.96338*2.96359*2.96556*2.96315
10/06/2015 11:45:00*2.96359*2.96563*2.96568*2.9623
10/06/2015 11:50:00*2.96563*2.96164*2.96563*2.96119
10/06/2015 11:55:00*2.96164*2.9623*2.96237*2.96125
10/06/2015 12:00:00*2.9623*2.9621*2.96405*2.96153
10/06/2015 12:05:00*2.9621*2.96308*2.96448*2.96185
10/06/2015 12:10:00*2.96308*2.96334*2.96455*2.96242
10/06/2015 12:15:00*2.96334*2.96418*2.96581*2.96334
10/06/2015 12:20:00*2.96418*2.96357*2.96432*2.96318
10/06/2015 12:25:00*2.96357*2.9629*2.96357*2.96281
10/06/2015 12:30:00*2.9629*2.96363*2.96399*2.96289
10/06/2015 12:35:00*2.96363*2.96365*2.96394*2.96363
10/06/2015 12:40:00*2.96365*2.96353*2.96431*2.96294
10/06/2015 12:45:00*2.96353*2.96295*2.96391*2.96238
10/06/2015 12:50:00*2.96295*2.96303*2.96333*2.96279
10/06/2015 12:55:00*2.96303*2.96323*2.96414*2.96241
10/06/2015 13:00:00*2.96323*2.96402*2.96406*2.96273
10/06/2015 13:05:00*2.96402*2.96313*2.96419*2.963
10/06/2015 13:10:00*2.96313*2.96347*2.96381*2.96313
10/06/2015 13:15:00*2.96347*2.96518*2.96541*2.96286
10/06/2015 13:20:00*2.96518*2.96475*2.9656*2.96346
10/06/2015 13:25:00*2.96475*2.96575*2.96687*2.96415
10/06/2015 13:30:00*2.96575*2.96705*2.96796*2.96575
10/06/2015 13:35:00*2.96705*2.96679*2.96721*2.96675
10/06/2015 13:40:00*2.96679*2.96706*2.96709*2.96675
10/06/2015 13:45:00*2.96706*2.96718*2.96744*2.96617
10/06/2015 13:50:00*2.96718*2.967*2.96726*2.96652
10/06/2015 13:55:00*2.967*2.9665*2.96704*2.96614
10/06/2015 14:00:00*2.9665*2.96634*2.9665*2.9661
10/06/2015 14:05:00*2.96634*2.96613*2.96634*2.96592
10/06/2015 14:10:00*2.96613*2.96618*2.96622*2.96608
10/06/2015 14:15:00*2.96618*2.96432*2.96669*2.96292
10/06/2015 14:20:00*2.96432*2.96257*2.96432*2.96184
10/06/2015 14:25:00*2.96257*2.96163*2.96299*2.96141
10/06/2015 14:30:00*2.96163*2.96261*2.96261*2.9616
10/06/2015 14:35:00*2.96261*2.96293*2.96305*2.96241
10/06/2015 14:40:00*2.96293*2.96302*2.96304*2.96279
10/06/2015 14:45:00*2.96302*2.96303*2.96303*2.96278
10/06/2015 14:50:00*2.96303*2.96281*2.96303*2.96265
10/06/2015 14:55:00*2.96281*2.96286*2.96307*2.96273
10/06/2015 15:00:00*2.96286*2.96298*2.96299*2.96277
10/06/2015 15:05:00*2.96298*2.96243*2.96298*2.96242
10/06/2015 15:10:00*2.96243*2.96267*2.96326*2.96243
10/06/2015 15:15:00*2.96267*2.96277*2.96285*2.96156
10/06/2015 15:20:00*2.96277*2.96281*2.96291*2.96277
10/06/2015 15:25:00*2.96281*2.96281*2.96295*2.96278
10/06/2015 15:30:00*2.96281*2.96021*2.96296*2.95997
10/06/2015 15:35:00*2.96021*2.95908*2.96021*2.9587
10/06/2015 15:40:00*2.95908*2.95927*2.95936*2.9587
10/06/2015 15:45:00*2.95927*2.95887*2.95927*2.95887
10/06/2015 15:50:00*2.95887*2.95734*2.9591*2.95691
10/06/2015 15:55:00*2.95734*2.95657*2.95734*2.95657
10/06/2015 16:00:00*2.95657*2.9573*2.9573*2.95621
10/06/2015 16:05:00*2.9573*2.95697*2.9573*2.95656
10/06/2015 16:10:00*2.95697*2.95613*2.95697*2.95545
10/06/2015 16:15:00*2.95613*2.95613*2.95613*2.95576
10/06/2015 16:20:00*2.95613*2.95613*2.95613*2.95566
10/06/2015 16:25:00*2.95613*2.95569*2.95613*2.95543
10/06/2015 16:30:00*2.95569*2.95568*2.95569*2.95568
10/06/2015 16:35:00*2.95568*2.95601*2.95608*2.95568
10/06/2015 16:40:00*2.95601*2.9554*2.95603*2.9554
10/06/2015 16:45:00*2.9554*2.95568*2.95571*2.9554
10/06/2015 16:50:00*2.95568*2.956*2.956*2.9554
10/06/2015 16:55:00*2.956*2.95569*2.956*2.95536
10/06/2015 17:00:00*2.95569*2.95505*2.95569*2.955
