10/04/2015 17:05:00*2.99475*2.99475*2.99475*2.99399
10/04/2015 17:10:00*2.99475*2.99405*2.99475*2.99405
10/04/2015 17:15:00*2.99405*2.99465*2.99475*2.99405
10/04/2015 17:20:00*2.99465*2.98995*2.99465*2.98927
10/04/2015 17:25:00*2.98995*2.98995*2.98995*2.98995
10/04/2015 17:30:00*2.98995*2.98988*2.98995*2.9897
10/04/2015 17:35:00*2.98988*2.9849*2.98988*2.98485
10/04/2015 17:40:00*2.9849*2.9857*2.98895*2.9849
10/04/2015 17:45:00*2.9857*2.9857*2.9857*2.9857
10/04/2015 17:50:00*2.9857*2.9904*2.9904*2.9857
10/04/2015 17:55:00*2.9904*2.99145*2.99145*2.98715
10/04/2015 18:00:00*2.99145*2.98614*2.9944*2.9857
10/04/2015 18:05:00*2.98614*2.98614*2.98614*2.98614
10/04/2015 18:10:00*2.98614*2.98614*2.98614*2.98614
10/04/2015 18:15:00*2.98614*2.98614*2.98614*2.98614
10/04/2015 18:20:00*2.98614*2.98614*2.98614*2.98614
10/04/2015 18:25:00*2.98614*2.98841*2.98924*2.98614
10/04/2015 18:30:00*2.98841*2.98842*2.98855*2.98841
10/04/2015 18:35:00*2.98842*2.99112*2.99161*2.98835
10/04/2015 18:40:00*2.99112*2.99511*2.99511*2.9911
10/04/2015 18:45:00*2.99511*2.99511*2.99511*2.99511
10/04/2015 18:50:00*2.99511*2.99675*2.99675*2.99511
10/04/2015 18:55:00*2.99675*2.99676*2.99676*2.99669
10/04/2015 19:00:00*2.99676*2.99676*2.99676*2.99675
10/04/2015 19:05:00*2.99676*2.99676*2.99676*2.9967
10/04/2015 19:10:00*2.99676*2.99671*2.99676*2.99671
10/04/2015 19:15:00*2.99671*2.99681*2.99681*2.99671
10/04/2015 19:20:00*2.99681*2.99681*2.99681*2.9968
10/04/2015 19:25:00*2.99681*2.99676*2.99681*2.99676
10/04/2015 19:30:00*2.99676*2.99676*2.99676*2.99675
10/04/2015 19:35:00*2.99676*2.99677*2.99677*2.99675
10/04/2015 19:40:00*2.99677*2.99676*2.99677*2.99616
10/04/2015 19:45:00*2.99676*2.9967*2.99676*2.9967
10/04/2015 19:50:00*2.9967*2.9967*2.99676*2.9967
10/04/2015 19:55:00*2.9967*2.9967*2.99676*2.9967
10/04/2015 20:00:00*2.9967*2.99676*2.99676*2.9967
10/04/2015 20:05:00*2.99676*2.99675*2.99676*2.99625
10/04/2015 20:10:00*2.99675*2.9967*2.99675*2.99625
10/04/2015 20:15:00*2.9967*2.99671*2.99675*2.9967
10/04/2015 20:20:00*2.99671*2.9967*2.99671*2.9967
10/04/2015 20:25:00*2.9967*2.99429*2.99671*2.99359
10/04/2015 20:30:00*2.99429*2.99471*2.9951*2.99429
10/04/2015 20:35:00*2.99471*2.99491*2.99495*2.99438
10/04/2015 20:40:00*2.99491*2.9947*2.99713*2.99435
10/04/2015 20:45:00*2.9947*2.99455*2.99488*2.99449
10/04/2015 20:50:00*2.99455*2.99715*2.99721*2.99452
10/04/2015 20:55:00*2.99715*2.99564*2.99724*2.99546
10/04/2015 21:00:00*2.99564*2.99718*2.99792*2.99536
10/04/2015 21:05:00*2.99718*2.99604*2.99725*2.99603
10/04/2015 21:10:00*2.99604*2.99672*2.99741*2.99516
10/04/2015 21:15:00*2.99672*2.99035*2.99681*2.98954
10/04/2015 21:20:00*2.99035*2.99206*2.99284*2.98873
10/04/2015 21:25:00*2.99206*2.99179*2.99259*2.9889
10/04/2015 21:30:00*2.99179*2.99563*2.99563*2.98964
10/04/2015 21:35:00*2.99563*2.98979*2.99569*2.98922
10/04/2015 21:40:00*2.98979*2.99192*2.99252*2.98908
10/04/2015 21:45:00*2.99192*2.98849*2.99741*2.98849
10/04/2015 21:50:00*2.98849*2.99859*2.99859*2.98849
10/04/2015 21:55:00*2.99859*2.99859*2.99859*2.99849
10/04/2015 22:00:00*2.99859*2.997*2.99865*2.98979
10/04/2015 22:05:00*2.997*2.99082*2.99734*2.98824
10/04/2015 22:10:00*2.99082*2.98947*2.99123*2.98859
10/04/2015 22:15:00*2.98947*2.99383*2.99383*2.98909
10/04/2015 22:20:00*2.99383*2.99495*2.99495*2.98894
10/04/2015 22:25:00*2.99495*2.99134*2.99506*2.99087
10/04/2015 22:30:00*2.99134*2.99215*2.99219*2.98966
10/04/2015 22:35:00*2.99215*2.99217*2.9922*2.99193
10/04/2015 22:40:00*2.99217*2.99119*2.9922*2.98932
10/04/2015 22:45:00*2.99119*2.99154*2.99177*2.9907
10/04/2015 22:50:00*2.99154*2.99073*2.99155*2.99072
10/04/2015 22:55:00*2.99073*2.9908*2.99081*2.99052
10/04/2015 23:00:00*2.9908*2.98996*2.99081*2.98853
10/04/2015 23:05:00*2.98996*2.98987*2.99058*2.98853
10/04/2015 23:10:00*2.98987*2.99032*2.99056*2.98853
10/04/2015 23:15:00*2.99032*2.99004*2.99035*2.98817
10/04/2015 23:20:00*2.99004*2.99087*2.99091*2.98855
10/04/2015 23:25:00*2.99087*2.99095*2.99105*2.99084
10/04/2015 23:30:00*2.99095*2.99036*2.99102*2.99027
10/04/2015 23:35:00*2.99036*2.99018*2.99071*2.9887
10/04/2015 23:40:00*2.99018*2.989*2.99018*2.98767
10/04/2015 23:45:00*2.989*2.98711*2.989*2.98668
10/04/2015 23:50:00*2.98711*2.98694*2.98775*2.98691
10/04/2015 23:55:00*2.98694*2.98673*2.98766*2.98668
10/05/2015 00:05:00*2.9868*2.98724*2.98781*2.98672
10/05/2015 00:10:00*2.98724*2.98737*2.98791*2.98711
10/05/2015 00:15:00*2.98737*2.98678*2.9879*2.98676
10/05/2015 00:20:00*2.98678*2.98688*2.98688*2.98674
10/05/2015 00:25:00*2.98688*2.98674*2.98865*2.98661
10/05/2015 00:30:00*2.98674*2.98611*2.98684*2.98611
10/05/2015 00:35:00*2.98611*2.98675*2.98675*2.9861
10/05/2015 00:40:00*2.98675*2.986*2.987*2.98575
10/05/2015 00:45:00*2.986*2.98675*2.98675*2.98588
10/05/2015 00:50:00*2.98675*2.98664*2.98699*2.98663
10/05/2015 00:55:00*2.98664*2.98652*2.98664*2.98651
10/05/2015 01:00:00*2.98652*2.98677*2.98677*2.98638
10/05/2015 01:05:00*2.98677*2.98832*2.98881*2.98639
10/05/2015 01:10:00*2.98832*2.98976*2.99001*2.98806
10/05/2015 01:15:00*2.98976*2.98971*2.98999*2.98937
10/05/2015 01:20:00*2.98971*2.98707*2.98971*2.98578
10/05/2015 01:25:00*2.98707*2.98717*2.98788*2.98703
10/05/2015 01:30:00*2.98717*2.98783*2.98975*2.98681
10/05/2015 01:35:00*2.98783*2.98842*2.98873*2.98776
10/05/2015 01:40:00*2.98842*2.98839*2.9897*2.98761
10/05/2015 01:45:00*2.98839*2.98784*2.98902*2.98784
10/05/2015 01:50:00*2.98784*2.98795*2.98899*2.98773
10/05/2015 01:55:00*2.98795*2.98845*2.98845*2.98795
10/05/2015 02:00:00*2.98845*2.98876*2.98911*2.98792
10/05/2015 02:05:00*2.98876*2.98872*2.98911*2.98755
10/05/2015 02:10:00*2.98872*2.98818*2.99025*2.9881
10/05/2015 02:15:00*2.98818*2.98778*2.9889*2.98755
10/05/2015 02:20:00*2.98778*2.98727*2.98801*2.98716
10/05/2015 02:25:00*2.98727*2.98922*2.98978*2.98714
10/05/2015 02:30:00*2.98922*2.9924*2.9924*2.98905
10/05/2015 02:35:00*2.9924*2.99408*2.99433*2.99081
10/05/2015 02:40:00*2.99408*2.99601*2.99601*2.99283
10/05/2015 02:45:00*2.99601*2.99713*2.99718*2.99475
10/05/2015 02:50:00*2.99713*2.99754*2.99857*2.99667
10/05/2015 02:55:00*2.99754*2.99355*2.99827*2.99189
10/05/2015 03:00:00*2.99355*2.9942*2.99726*2.99355
10/05/2015 03:05:00*2.9942*2.9903*2.99681*2.98873
10/05/2015 03:10:00*2.9903*2.99364*2.99414*2.9896
10/05/2015 03:15:00*2.99364*2.99259*2.99367*2.99165
10/05/2015 03:20:00*2.99259*2.99216*2.99348*2.99089
10/05/2015 03:25:00*2.99216*2.99138*2.99301*2.99104
10/05/2015 03:30:00*2.99138*2.98878*2.99236*2.9881
10/05/2015 03:35:00*2.98878*2.99266*2.99266*2.98871
10/05/2015 03:40:00*2.99266*2.99311*2.9941*2.99227
10/05/2015 03:45:00*2.99311*2.99709*2.99709*2.9931
10/05/2015 03:50:00*2.99709*2.99613*2.99777*2.99488
10/05/2015 03:55:00*2.99613*2.99634*2.99635*2.99363
10/05/2015 04:00:00*2.99634*2.99618*2.99963*2.99451
10/05/2015 04:05:00*2.99618*2.99231*2.99721*2.99222
10/05/2015 04:10:00*2.99231*2.99514*2.99572*2.99208
10/05/2015 04:15:00*2.99514*2.99558*2.99605*2.9942
10/05/2015 04:20:00*2.99558*2.99755*2.99796*2.99501
10/05/2015 04:25:00*2.99755*2.99872*2.99885*2.9961
10/05/2015 04:30:00*2.99872*2.99749*2.99872*2.99617
10/05/2015 04:35:00*2.99749*2.99578*2.99808*2.9954
10/05/2015 04:40:00*2.99578*2.99371*2.99612*2.99248
10/05/2015 04:45:00*2.99371*2.99364*2.99574*2.99269
10/05/2015 04:50:00*2.99364*2.99622*2.99622*2.99364
10/05/2015 04:55:00*2.99622*2.9958*2.99746*2.9947
10/05/2015 05:00:00*2.9958*2.99679*2.99733*2.99553
10/05/2015 05:05:00*2.99679*2.99665*2.99704*2.99595
10/05/2015 05:10:00*2.99665*2.9955*2.99676*2.99546
10/05/2015 05:15:00*2.9955*2.99319*2.99635*2.99318
10/05/2015 05:20:00*2.99319*2.98981*2.99319*2.9878
10/05/2015 05:25:00*2.98981*2.9886*2.99015*2.98788
10/05/2015 05:30:00*2.9886*2.98856*2.98884*2.98745
10/05/2015 05:35:00*2.98856*2.98761*2.98919*2.98753
10/05/2015 05:40:00*2.98761*2.98507*2.98761*2.98459
10/05/2015 05:45:00*2.98507*2.9852*2.98601*2.9822
10/05/2015 05:50:00*2.9852*2.98631*2.987*2.98291
10/05/2015 05:55:00*2.98631*2.98877*2.98892*2.98615
10/05/2015 06:00:00*2.98877*2.98876*2.98998*2.98692
10/05/2015 06:05:00*2.98876*2.99058*2.99168*2.98872
10/05/2015 06:10:00*2.99058*2.9899*2.99066*2.9871
10/05/2015 06:15:00*2.9899*2.99086*2.99086*2.98819
10/05/2015 06:20:00*2.99086*2.9911*2.99152*2.99019
10/05/2015 06:25:00*2.9911*2.99052*2.99228*2.99052
10/05/2015 06:30:00*2.99052*2.98669*2.99091*2.98604
10/05/2015 06:35:00*2.98669*2.98524*2.98726*2.98286
10/05/2015 06:40:00*2.98524*2.98712*2.98747*2.98514
10/05/2015 06:45:00*2.98712*2.98683*2.98754*2.98605
10/05/2015 06:50:00*2.98683*2.9888*2.98903*2.98644
10/05/2015 06:55:00*2.9888*2.98985*2.98995*2.98865
10/05/2015 07:00:00*2.98985*2.99073*2.99165*2.9898
10/05/2015 07:05:00*2.99073*2.99148*2.99251*2.99054
10/05/2015 07:10:00*2.99148*2.99255*2.9929*2.99128
10/05/2015 07:15:00*2.99255*2.9964*2.9964*2.99251
10/05/2015 07:20:00*2.9964*2.99363*2.99654*2.99307
10/05/2015 07:25:00*2.99363*2.99316*2.99445*2.99305
10/05/2015 07:30:00*2.99316*2.99169*2.99333*2.99112
10/05/2015 07:35:00*2.99169*2.9904*2.99225*2.98958
10/05/2015 07:40:00*2.9904*2.99087*2.99107*2.98811
10/05/2015 07:45:00*2.99087*2.99327*2.99374*2.99085
10/05/2015 07:50:00*2.99327*2.9936*2.99388*2.99265
10/05/2015 07:55:00*2.9936*2.99548*2.99649*2.9934
10/05/2015 08:00:00*2.99548*2.99606*2.99624*2.99461
10/05/2015 08:05:00*2.99606*2.99266*2.99606*2.9922
10/05/2015 08:10:00*2.99266*2.99263*2.99346*2.99165
10/05/2015 08:15:00*2.99263*2.99324*2.99421*2.99253
10/05/2015 08:20:00*2.99324*2.99297*2.99332*2.99251
10/05/2015 08:25:00*2.99297*2.99269*2.99334*2.99203
10/05/2015 08:30:00*2.99269*2.9925*2.99299*2.99157
10/05/2015 08:35:00*2.9925*2.99251*2.99301*2.99225
10/05/2015 08:40:00*2.99251*2.99403*2.99428*2.99237
10/05/2015 08:45:00*2.99403*2.99396*2.99462*2.99353
10/05/2015 08:50:00*2.99396*2.99347*2.99539*2.9932
10/05/2015 08:55:00*2.99347*2.99442*2.99448*2.99325
10/05/2015 09:00:00*2.99442*2.99378*2.99453*2.9931
10/05/2015 09:05:00*2.99378*2.99427*2.9962*2.99292
10/05/2015 09:10:00*2.99427*2.99548*2.99585*2.99427
10/05/2015 09:15:00*2.99548*2.9971*2.99771*2.99548
10/05/2015 09:20:00*2.9971*2.99681*2.9979*2.99618
10/05/2015 09:25:00*2.99681*2.9984*2.99888*2.99636
10/05/2015 09:30:00*2.9984*2.99797*2.99974*2.9968
10/05/2015 09:35:00*2.99797*2.99588*2.99805*2.99551
10/05/2015 09:40:00*2.99588*2.99364*2.99714*2.9934
10/05/2015 09:45:00*2.99364*2.99492*2.99493*2.99214
10/05/2015 09:50:00*2.99492*2.99263*2.99595*2.99236
10/05/2015 09:55:00*2.99263*2.99264*2.99334*2.99105
10/05/2015 10:00:00*2.99264*2.99248*2.99411*2.99247
10/05/2015 10:05:00*2.99248*2.99413*2.99509*2.9908
10/05/2015 10:10:00*2.99413*2.99211*2.99647*2.99196
10/05/2015 10:15:00*2.99211*2.99334*2.99334*2.992
10/05/2015 10:20:00*2.99334*2.9942*2.9951*2.99322
10/05/2015 10:25:00*2.9942*2.99126*2.99428*2.99091
10/05/2015 10:30:00*2.99126*2.99156*2.99228*2.99057
10/05/2015 10:35:00*2.99156*2.98918*2.99161*2.98899
10/05/2015 10:40:00*2.98918*2.98818*2.98932*2.98788
10/05/2015 10:45:00*2.98818*2.98659*2.98924*2.98598
10/05/2015 10:50:00*2.98659*2.98541*2.98815*2.98499
10/05/2015 10:55:00*2.98541*2.98516*2.98621*2.98445
10/05/2015 11:00:00*2.98516*2.98724*2.98772*2.98501
10/05/2015 11:05:00*2.98724*2.98577*2.98964*2.98535
10/05/2015 11:10:00*2.98577*2.98514*2.98583*2.98443
10/05/2015 11:15:00*2.98514*2.98497*2.98537*2.98467
10/05/2015 11:20:00*2.98497*2.98522*2.98539*2.98463
10/05/2015 11:25:00*2.98522*2.9845*2.9858*2.98431
10/05/2015 11:30:00*2.9845*2.9841*2.98457*2.98395
10/05/2015 11:35:00*2.9841*2.98291*2.98449*2.98255
10/05/2015 11:40:00*2.98291*2.98508*2.98519*2.98291
10/05/2015 11:45:00*2.98508*2.98478*2.98583*2.98415
10/05/2015 11:50:00*2.98478*2.98314*2.98478*2.98284
10/05/2015 11:55:00*2.98314*2.9828*2.98429*2.98227
10/05/2015 12:00:00*2.9828*2.98337*2.9836*2.98259
10/05/2015 12:05:00*2.98337*2.98349*2.98645*2.98123
10/05/2015 12:10:00*2.98349*2.9862*2.9862*2.98335
10/05/2015 12:15:00*2.9862*2.9861*2.98691*2.98553
10/05/2015 12:20:00*2.9861*2.9861*2.98637*2.98605
10/05/2015 12:25:00*2.9861*2.98693*2.98693*2.9861
10/05/2015 12:30:00*2.98693*2.98915*2.98983*2.98693
10/05/2015 12:35:00*2.98915*2.98875*2.9899*2.98874
10/05/2015 12:40:00*2.98875*2.98842*2.98878*2.98803
10/05/2015 12:45:00*2.98842*2.98832*2.98851*2.98823
10/05/2015 12:50:00*2.98832*2.98827*2.98838*2.98797
10/05/2015 12:55:00*2.98827*2.98876*2.98876*2.9882
10/05/2015 13:00:00*2.98876*2.98813*2.98936*2.98813
10/05/2015 13:05:00*2.98813*2.98773*2.98813*2.9875
10/05/2015 13:10:00*2.98773*2.98793*2.9884*2.98705
10/05/2015 13:15:00*2.98793*2.98783*2.98896*2.98695
10/05/2015 13:20:00*2.98783*2.98876*2.98934*2.98727
10/05/2015 13:25:00*2.98876*2.99159*2.99215*2.9884
10/05/2015 13:30:00*2.99159*2.99098*2.99289*2.99097
10/05/2015 13:35:00*2.99098*2.98985*2.99189*2.98891
10/05/2015 13:40:00*2.98985*2.99005*2.99015*2.98981
10/05/2015 13:45:00*2.99005*2.98886*2.99019*2.98883
10/05/2015 13:50:00*2.98886*2.98802*2.98887*2.988
10/05/2015 13:55:00*2.98802*2.98817*2.98826*2.98801
10/05/2015 14:00:00*2.98817*2.98837*2.98837*2.98812
10/05/2015 14:05:00*2.98837*2.98798*2.98837*2.98796
10/05/2015 14:10:00*2.98798*2.98816*2.98837*2.98798
10/05/2015 14:15:00*2.98816*2.98808*2.98828*2.98794
10/05/2015 14:20:00*2.98808*2.98749*2.98818*2.98749
10/05/2015 14:25:00*2.98749*2.98797*2.98815*2.98749
10/05/2015 14:30:00*2.98797*2.98828*2.98844*2.9877
10/05/2015 14:35:00*2.98828*2.98794*2.98828*2.98794
10/05/2015 14:40:00*2.98794*2.98601*2.98803*2.98539
10/05/2015 14:45:00*2.98601*2.98245*2.98603*2.98243
10/05/2015 14:50:00*2.98245*2.98216*2.98262*2.98195
10/05/2015 14:55:00*2.98216*2.98247*2.98286*2.98216
10/05/2015 15:00:00*2.98247*2.98156*2.9828*2.98145
10/05/2015 15:05:00*2.98156*2.98187*2.98187*2.98156
10/05/2015 15:10:00*2.98187*2.98192*2.98192*2.98172
10/05/2015 15:15:00*2.98192*2.98234*2.98235*2.9819
10/05/2015 15:20:00*2.98234*2.98248*2.98248*2.98219
10/05/2015 15:25:00*2.98248*2.98219*2.98248*2.98219
10/05/2015 15:30:00*2.98219*2.98261*2.98261*2.98214
10/05/2015 15:35:00*2.98261*2.98233*2.98261*2.98233
10/05/2015 15:40:00*2.98233*2.98292*2.98294*2.98212
10/05/2015 15:45:00*2.98292*2.98318*2.98319*2.98226
10/05/2015 15:50:00*2.98318*2.98277*2.98318*2.98227
10/05/2015 15:55:00*2.98277*2.98312*2.98328*2.98234
10/05/2015 16:00:00*2.98312*2.98219*2.98321*2.98188
10/05/2015 16:05:00*2.98219*2.9823*2.98235*2.98201
10/05/2015 16:10:00*2.9823*2.98189*2.9823*2.98189
10/05/2015 16:15:00*2.98189*2.98237*2.98237*2.98189
10/05/2015 16:20:00*2.98237*2.98222*2.98237*2.98197
10/05/2015 16:25:00*2.98222*2.98191*2.98352*2.98191
10/05/2015 16:30:00*2.98191*2.98233*2.9829*2.98179
10/05/2015 16:35:00*2.98233*2.98185*2.9825*2.98164
10/05/2015 16:40:00*2.98185*2.9812*2.98245*2.98015
10/05/2015 16:45:00*2.9812*2.9809*2.9812*2.98023
10/05/2015 16:50:00*2.9809*2.98145*2.98145*2.98075
10/05/2015 16:55:00*2.98145*2.98137*2.98245*2.9807
10/05/2015 17:00:00*2.98137*2.9808*2.98153*2.98055
