10/04/2015 15:00:00*2.98708*2.98708*2.98708*2.98708
10/04/2015 15:05:00*2.98708*2.98708*2.98708*2.98708
10/04/2015 15:10:00*2.98708*2.98708*2.98708*2.98708
10/04/2015 15:15:00*2.98708*2.98708*2.98708*2.98708
10/04/2015 15:20:00*2.98708*2.99465*2.99497*2.98708
10/04/2015 15:25:00*2.99465*2.99475*2.99475*2.99361
10/04/2015 15:30:00*2.99475*2.99374*2.99475*2.99374
10/04/2015 15:35:00*2.99374*2.99374*2.99374*2.99374
10/04/2015 15:40:00*2.99374*2.99391*2.99391*2.99374
10/04/2015 15:45:00*2.99391*2.9938*2.99391*2.9938
10/04/2015 15:50:00*2.9938*2.99475*2.99475*2.9938
10/04/2015 15:55:00*2.99475*2.9938*2.99475*2.9938
10/04/2015 16:00:00*2.9938*2.9938*2.9938*2.9938
10/04/2015 16:05:00*2.9938*2.99405*2.99405*2.9938
10/04/2015 16:10:00*2.99405*2.99405*2.99405*2.99405
10/04/2015 16:15:00*2.99405*2.99405*2.99405*2.99405
10/04/2015 16:20:00*2.99405*2.99405*2.99405*2.99405
10/04/2015 16:25:00*2.99405*2.99475*2.99475*2.99405
10/04/2015 16:30:00*2.99475*2.99405*2.99475*2.99405
10/04/2015 16:35:00*2.99405*2.99405*2.99405*2.99405
10/04/2015 16:40:00*2.99405*2.99405*2.99405*2.99405
10/04/2015 16:45:00*2.99405*2.99475*2.99475*2.99405
10/04/2015 16:50:00*2.99475*2.99405*2.99475*2.99405
10/04/2015 16:55:00*2.99405*2.99405*2.99405*2.99405
10/04/2015 17:00:00*2.99405*2.99475*2.99475*2.99405
