10/01/2015 17:05:00*3.02035*3.0217*3.0217*3.02035
10/01/2015 17:10:00*3.0217*3.0208*3.02715*3.01976
10/01/2015 17:15:00*3.0208*3.01991*3.0208*3.01984
10/01/2015 17:20:00*3.01991*3.01984*3.02062*3.01984
10/01/2015 17:25:00*3.01984*3.01984*3.01996*3.01984
10/01/2015 17:30:00*3.01984*3.0217*3.0217*3.01983
10/01/2015 17:35:00*3.0217*3.02085*3.0217*3.0208
10/01/2015 17:40:00*3.02085*3.02085*3.02298*3.02083
10/01/2015 17:45:00*3.02085*3.0214*3.02696*3.02024
10/01/2015 17:50:00*3.0214*3.02141*3.0218*3.02135
10/01/2015 17:55:00*3.02141*3.0218*3.02798*3.0214
10/01/2015 18:00:00*3.0218*3.022*3.02828*3.02139
10/01/2015 18:05:00*3.022*3.02459*3.02459*3.022
10/01/2015 18:10:00*3.02459*3.02252*3.02664*3.02248
10/01/2015 18:15:00*3.02252*3.02271*3.02271*3.02235
10/01/2015 18:20:00*3.02271*3.02288*3.02349*3.02245
10/01/2015 18:25:00*3.02288*3.02252*3.02343*3.02252
10/01/2015 18:30:00*3.02252*3.02282*3.02319*3.0225
10/01/2015 18:35:00*3.02282*3.02248*3.02309*3.02248
10/01/2015 18:40:00*3.02248*3.02257*3.0227*3.02248
10/01/2015 18:45:00*3.02257*3.0229*3.02354*3.02254
10/01/2015 18:50:00*3.0229*3.02256*3.02365*3.02254
10/01/2015 18:55:00*3.02256*3.02282*3.02298*3.02254
10/01/2015 19:00:00*3.02282*3.02254*3.02292*3.02253
10/01/2015 19:05:00*3.02254*3.02253*3.02254*3.02253
10/01/2015 19:10:00*3.02253*3.02253*3.02254*3.02253
10/01/2015 19:15:00*3.02253*3.02256*3.02256*3.02253
10/01/2015 19:20:00*3.02256*3.02256*3.02256*3.02256
10/01/2015 19:25:00*3.02256*3.02266*3.02358*3.02254
10/01/2015 19:30:00*3.02266*3.02267*3.02355*3.02266
10/01/2015 19:35:00*3.02267*3.02293*3.02365*3.02261
10/01/2015 19:40:00*3.02293*3.02273*3.02302*3.02273
10/01/2015 19:45:00*3.02273*3.02268*3.02273*3.02268
10/01/2015 19:50:00*3.02268*3.02295*3.02306*3.02268
10/01/2015 19:55:00*3.02295*3.02271*3.023*3.02268
10/01/2015 20:00:00*3.02271*3.02268*3.02286*3.02268
10/01/2015 20:05:00*3.02268*3.0227*3.02294*3.02268
10/01/2015 20:10:00*3.0227*3.02263*3.02298*3.02263
10/01/2015 20:15:00*3.02263*3.02342*3.02352*3.02263
10/01/2015 20:20:00*3.02342*3.02349*3.02357*3.02283
10/01/2015 20:25:00*3.02349*3.023*3.02355*3.02276
10/01/2015 20:30:00*3.023*3.02256*3.02364*3.02234
10/01/2015 20:35:00*3.02256*3.02299*3.02351*3.02232
10/01/2015 20:40:00*3.02299*3.02265*3.02373*3.02234
10/01/2015 20:45:00*3.02265*3.02314*3.02377*3.02265
10/01/2015 20:50:00*3.02314*3.02333*3.02412*3.02314
10/01/2015 20:55:00*3.02333*3.023*3.02416*3.02285
10/01/2015 21:00:00*3.023*3.0278*3.0278*3.02253
10/01/2015 21:05:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 21:10:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 21:15:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 21:20:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 21:25:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 21:30:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 21:35:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 21:40:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 21:45:00*3.0278*3.0278*3.0278*3.02488
10/01/2015 21:50:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 21:55:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 22:00:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 22:05:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 22:10:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 22:15:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 22:20:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 22:25:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 22:30:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 22:35:00*3.0278*3.0278*3.0278*3.0278
10/01/2015 22:40:00*3.0278*3.0278*3.02822*3.0278
10/01/2015 22:45:00*3.0278*3.0286*3.0286*3.02374
10/01/2015 22:50:00*3.0286*3.0286*3.02872*3.0286
10/01/2015 22:55:00*3.0286*3.03005*3.0302*3.02313
10/01/2015 23:00:00*3.03005*3.02902*3.03038*3.02301
10/01/2015 23:05:00*3.02902*3.02922*3.02932*3.02879
10/01/2015 23:10:00*3.02922*3.0301*3.03058*3.02922
10/01/2015 23:15:00*3.0301*3.03191*3.03196*3.03008
10/01/2015 23:20:00*3.03191*3.03196*3.03201*3.03186
10/01/2015 23:25:00*3.03196*3.03185*3.03196*3.03185
10/01/2015 23:30:00*3.03185*3.03196*3.03206*3.03185
10/01/2015 23:35:00*3.03196*3.03286*3.03366*3.03196
10/01/2015 23:40:00*3.03286*3.03291*3.03348*3.03284
10/01/2015 23:45:00*3.03291*3.03287*3.03356*3.03283
10/01/2015 23:50:00*3.03287*3.03278*3.03343*3.03267
10/01/2015 23:55:00*3.03278*3.03276*3.03279*3.03273
10/02/2015 00:00:00*3.03276*3.03276*3.03302*3.03273
10/02/2015 00:05:00*3.03276*3.03276*3.03304*3.03274
10/02/2015 00:10:00*3.03276*3.03269*3.03317*3.03267
10/02/2015 00:15:00*3.03269*3.03271*3.03278*3.03257
10/02/2015 00:20:00*3.03271*3.03271*3.03346*3.0327
10/02/2015 00:25:00*3.03271*3.03272*3.03389*3.0327
10/02/2015 00:30:00*3.03272*3.03275*3.03275*3.03268
10/02/2015 00:35:00*3.03275*3.03268*3.03275*3.03265
10/02/2015 00:40:00*3.03268*3.03268*3.03277*3.03265
10/02/2015 00:45:00*3.03268*3.03274*3.03281*3.03268
10/02/2015 00:50:00*3.03274*3.03274*3.03274*3.03264
10/02/2015 00:55:00*3.03274*3.0327*3.03277*3.0327
10/02/2015 01:00:00*3.0327*3.03275*3.03275*3.0327
10/02/2015 01:05:00*3.03275*3.03346*3.03352*3.03275
10/02/2015 01:10:00*3.03346*3.03245*3.03348*3.03242
10/02/2015 01:15:00*3.03245*3.0324*3.03272*3.03228
10/02/2015 01:20:00*3.0324*3.03272*3.03279*3.0324
10/02/2015 01:25:00*3.03272*3.03234*3.03272*3.03234
10/02/2015 01:30:00*3.03234*3.03156*3.03234*3.03156
10/02/2015 01:35:00*3.03156*3.03075*3.03161*3.03058
10/02/2015 01:40:00*3.03075*3.03096*3.03156*3.03075
10/02/2015 01:45:00*3.03096*3.03096*3.03101*3.03096
10/02/2015 01:50:00*3.03096*3.03122*3.03127*3.03096
10/02/2015 01:55:00*3.03122*3.03122*3.03161*3.03122
10/02/2015 02:00:00*3.03122*3.02724*3.03144*3.0201
10/02/2015 02:05:00*3.02724*3.02549*3.02774*3.02549
10/02/2015 02:10:00*3.02549*3.02515*3.02794*3.0251
10/02/2015 02:15:00*3.02515*3.0276*3.02946*3.02487
10/02/2015 02:20:00*3.0276*3.02886*3.02965*3.0276
10/02/2015 02:25:00*3.02886*3.02646*3.02886*3.02432
10/02/2015 02:30:00*3.02646*3.02596*3.02652*3.02496
10/02/2015 02:35:00*3.02596*3.02469*3.02608*3.02391
10/02/2015 02:40:00*3.02469*3.0252*3.0252*3.02464
10/02/2015 02:45:00*3.0252*3.02728*3.02745*3.02513
10/02/2015 02:50:00*3.02728*3.02615*3.02774*3.02561
10/02/2015 02:55:00*3.02615*3.02629*3.0272*3.02505
10/02/2015 03:00:00*3.02629*3.02589*3.0264*3.02467
10/02/2015 03:05:00*3.02589*3.02584*3.02774*3.02573
10/02/2015 03:10:00*3.02584*3.0252*3.02628*3.02335
10/02/2015 03:15:00*3.0252*3.02551*3.02775*3.02409
10/02/2015 03:20:00*3.02551*3.02574*3.02625*3.02435
10/02/2015 03:25:00*3.02574*3.02455*3.02576*3.02359
10/02/2015 03:30:00*3.02455*3.0254*3.0254*3.02417
10/02/2015 03:35:00*3.0254*3.02571*3.02633*3.02506
10/02/2015 03:40:00*3.02571*3.02608*3.02664*3.02571
10/02/2015 03:45:00*3.02608*3.02665*3.02676*3.02594
10/02/2015 03:50:00*3.02665*3.02699*3.02795*3.02665
10/02/2015 03:55:00*3.02699*3.02758*3.02784*3.02642
10/02/2015 04:00:00*3.02758*3.02866*3.02894*3.02748
10/02/2015 04:05:00*3.02866*3.02931*3.02968*3.02809
10/02/2015 04:10:00*3.02931*3.02848*3.02969*3.02845
10/02/2015 04:15:00*3.02848*3.03111*3.03156*3.02846
10/02/2015 04:20:00*3.03111*3.02984*3.03166*3.02873
10/02/2015 04:25:00*3.02984*3.03003*3.03012*3.02892
10/02/2015 04:30:00*3.03003*3.02865*3.03003*3.02822
10/02/2015 04:35:00*3.02865*3.02858*3.02865*3.02722
10/02/2015 04:40:00*3.02858*3.03024*3.03173*3.0282
10/02/2015 04:45:00*3.03024*3.03014*3.03084*3.02948
10/02/2015 04:50:00*3.03014*3.03049*3.03116*3.03005
10/02/2015 04:55:00*3.03049*3.03089*3.03168*3.03037
10/02/2015 05:00:00*3.03089*3.03047*3.03128*3.03044
10/02/2015 05:05:00*3.03047*3.03001*3.03101*3.02969
10/02/2015 05:10:00*3.03001*3.03054*3.03084*3.02999
10/02/2015 05:15:00*3.03054*3.02847*3.03054*3.02773
10/02/2015 05:20:00*3.02847*3.03068*3.03068*3.02818
10/02/2015 05:25:00*3.03068*3.02955*3.03077*3.02954
10/02/2015 05:30:00*3.02955*3.029*3.02961*3.02808
10/02/2015 05:35:00*3.029*3.02871*3.02929*3.02807
10/02/2015 05:40:00*3.02871*3.02842*3.02946*3.028
10/02/2015 05:45:00*3.02842*3.02702*3.02895*3.02702
10/02/2015 05:50:00*3.02702*3.02706*3.02771*3.02633
10/02/2015 05:55:00*3.02706*3.0273*3.0276*3.02622
10/02/2015 06:00:00*3.0273*3.02758*3.02758*3.0267
10/02/2015 06:05:00*3.02758*3.02736*3.02801*3.02709
10/02/2015 06:10:00*3.02736*3.02893*3.02905*3.02735
10/02/2015 06:15:00*3.02893*3.02826*3.02929*3.02818
10/02/2015 06:20:00*3.02826*3.02845*3.02975*3.0282
10/02/2015 06:25:00*3.02845*3.02884*3.02905*3.0283
10/02/2015 06:30:00*3.02884*3.02912*3.02912*3.0283
10/02/2015 06:35:00*3.02912*3.02795*3.02932*3.02751
10/02/2015 06:40:00*3.02795*3.02858*3.02864*3.02778
10/02/2015 06:45:00*3.02858*3.02836*3.02902*3.02836
10/02/2015 06:50:00*3.02836*3.02856*3.02879*3.02836
10/02/2015 06:55:00*3.02856*3.02849*3.02907*3.02747
10/02/2015 07:00:00*3.02849*3.02904*3.02915*3.0283
10/02/2015 07:05:00*3.02904*3.02798*3.02908*3.02706
10/02/2015 07:10:00*3.02798*3.02839*3.02843*3.02769
10/02/2015 07:15:00*3.02839*3.02773*3.02844*3.02704
10/02/2015 07:20:00*3.02773*3.02684*3.0278*3.02655
10/02/2015 07:25:00*3.02684*3.02482*3.02709*3.02475
10/02/2015 07:30:00*3.02482*3.025*3.02501*3.02364
10/02/2015 07:35:00*3.025*3.0262*3.02745*3.025
10/02/2015 07:40:00*3.0262*3.02668*3.02774*3.02605
10/02/2015 07:45:00*3.02668*3.02599*3.02668*3.02527
10/02/2015 07:50:00*3.02599*3.02531*3.02621*3.02463
10/02/2015 07:55:00*3.02531*3.02468*3.02531*3.02438
10/02/2015 08:00:00*3.02468*3.02412*3.02472*3.02396
10/02/2015 08:05:00*3.02412*3.02584*3.02649*3.02406
10/02/2015 08:10:00*3.02584*3.02539*3.02654*3.02528
10/02/2015 08:15:00*3.02539*3.02516*3.02613*3.02503
10/02/2015 08:20:00*3.02516*3.02453*3.02525*3.02363
10/02/2015 08:25:00*3.02453*3.02407*3.02531*3.02395
10/02/2015 08:30:00*3.02407*3.02255*3.02455*3.02221
10/02/2015 08:35:00*3.02255*3.0206*3.02572*3.01463
10/02/2015 08:40:00*3.0206*3.0189*3.02163*3.0156
10/02/2015 08:45:00*3.0189*3.01745*3.02106*3.01714
10/02/2015 08:50:00*3.01745*3.02005*3.02025*3.01552
10/02/2015 08:55:00*3.02005*3.02064*3.02507*3.0186
10/02/2015 09:00:00*3.02064*3.02551*3.02605*3.02039
10/02/2015 09:05:00*3.02551*3.0295*3.03284*3.02551
10/02/2015 09:10:00*3.0295*3.03476*3.03583*3.02548
10/02/2015 09:15:00*3.03476*3.03229*3.03655*3.02949
10/02/2015 09:20:00*3.03229*3.02844*3.03446*3.02844
10/02/2015 09:25:00*3.02844*3.03054*3.03169*3.02804
10/02/2015 09:30:00*3.03054*3.02645*3.03259*3.0251
10/02/2015 09:35:00*3.02645*3.0272*3.02906*3.02503
10/02/2015 09:40:00*3.0272*3.02539*3.02839*3.0249
10/02/2015 09:45:00*3.02539*3.02153*3.02594*3.02085
10/02/2015 09:50:00*3.02153*3.02043*3.02177*3.01938
10/02/2015 09:55:00*3.02043*3.01967*3.0214*3.01921
10/02/2015 10:00:00*3.01967*3.01805*3.01994*3.01709
10/02/2015 10:05:00*3.01805*3.0171*3.01815*3.01527
10/02/2015 10:10:00*3.0171*3.01647*3.02017*3.01608
10/02/2015 10:15:00*3.01647*3.00785*3.01647*3.00751
10/02/2015 10:20:00*3.00785*3.01042*3.01054*3.00715
10/02/2015 10:25:00*3.01042*3.00975*3.01271*3.00755
10/02/2015 10:30:00*3.00975*3.00847*3.0113*3.0075
10/02/2015 10:35:00*3.00847*3.00846*3.00889*3.00746
10/02/2015 10:40:00*3.00846*3.00102*3.00876*3.00083
10/02/2015 10:45:00*3.00102*2.9927*3.00102*2.99126
10/02/2015 10:50:00*2.9927*2.99586*2.99608*2.99255
10/02/2015 10:55:00*2.99586*2.99487*2.99804*2.99424
10/02/2015 11:00:00*2.99487*2.99327*2.99655*2.9926
10/02/2015 11:05:00*2.99327*2.9906*2.99615*2.99047
10/02/2015 11:10:00*2.9906*2.98773*2.9906*2.98489
10/02/2015 11:15:00*2.98773*2.9922*2.9922*2.98773
10/02/2015 11:20:00*2.9922*2.99493*2.99509*2.99154
10/02/2015 11:25:00*2.99493*2.99647*2.99647*2.99324
10/02/2015 11:30:00*2.99647*2.99218*2.99647*2.99032
10/02/2015 11:35:00*2.99218*2.99222*2.99255*2.99132
10/02/2015 11:40:00*2.99222*2.99211*2.99233*2.99067
10/02/2015 11:45:00*2.99211*2.9936*2.99445*2.99175
10/02/2015 11:50:00*2.9936*2.99581*2.99589*2.99347
10/02/2015 11:55:00*2.99581*2.99503*2.99801*2.99378
10/02/2015 12:00:00*2.99503*2.99417*2.99503*2.99368
10/02/2015 12:05:00*2.99417*2.99271*2.99466*2.99237
10/02/2015 12:10:00*2.99271*2.99165*2.99271*2.98984
10/02/2015 12:15:00*2.99165*2.99191*2.99191*2.99138
10/02/2015 12:20:00*2.99191*2.98986*2.99194*2.9897
10/02/2015 12:25:00*2.98986*2.98984*2.99086*2.98889
10/02/2015 12:30:00*2.98984*2.98857*2.99*2.98844
10/02/2015 12:35:00*2.98857*2.99051*2.99065*2.98855
10/02/2015 12:40:00*2.99051*2.99105*2.99107*2.99051
10/02/2015 12:45:00*2.99105*2.99238*2.99273*2.99105
10/02/2015 12:50:00*2.99238*2.99345*2.99416*2.99204
10/02/2015 12:55:00*2.99345*2.99107*2.99373*2.99107
10/02/2015 13:00:00*2.99107*2.99125*2.99144*2.99106
10/02/2015 13:05:00*2.99125*2.99028*2.99174*2.9892
10/02/2015 13:10:00*2.99028*2.99125*2.99257*2.99012
10/02/2015 13:15:00*2.99125*2.99183*2.99292*2.99085
10/02/2015 13:20:00*2.99183*2.99137*2.99186*2.99137
10/02/2015 13:25:00*2.99137*2.99068*2.99137*2.9898
10/02/2015 13:30:00*2.99068*2.99376*2.99376*2.98927
10/02/2015 13:35:00*2.99376*2.99691*2.99691*2.99376
10/02/2015 13:40:00*2.99691*2.99718*2.99718*2.99688
10/02/2015 13:45:00*2.99718*2.99752*2.99766*2.99717
10/02/2015 13:50:00*2.99752*2.9897*2.99752*2.98952
10/02/2015 13:55:00*2.9897*2.98971*2.99115*2.9897
10/02/2015 14:00:00*2.98971*2.98991*2.98996*2.9897
10/02/2015 14:05:00*2.98991*2.99027*2.99032*2.98991
10/02/2015 14:10:00*2.99027*2.99021*2.99027*2.99014
10/02/2015 14:15:00*2.99021*2.99005*2.99021*2.98984
10/02/2015 14:20:00*2.99005*2.99106*2.99107*2.99005
10/02/2015 14:25:00*2.99106*2.99077*2.99107*2.99077
10/02/2015 14:30:00*2.99077*2.9908*2.99114*2.99067
10/02/2015 14:35:00*2.9908*2.98765*2.9916*2.98765
10/02/2015 14:40:00*2.98765*2.9875*2.98792*2.9875
10/02/2015 14:45:00*2.9875*2.98983*2.99*2.9875
10/02/2015 14:50:00*2.98983*2.99101*2.99103*2.98914
10/02/2015 14:55:00*2.99101*2.98936*2.99104*2.98933
10/02/2015 15:00:00*2.98936*2.99028*2.99094*2.98935
10/02/2015 15:05:00*2.99028*2.98879*2.9909*2.98875
10/02/2015 15:10:00*2.98879*2.98827*2.9891*2.98799
10/02/2015 15:15:00*2.98827*2.98853*2.98859*2.98815
10/02/2015 15:20:00*2.98853*2.98869*2.98869*2.98809
10/02/2015 15:25:00*2.98869*2.98871*2.98871*2.9885
10/02/2015 15:30:00*2.98871*2.98895*2.99054*2.98841
10/02/2015 15:35:00*2.98895*2.99013*2.99013*2.98895
10/02/2015 15:40:00*2.99013*2.98809*2.99038*2.98809
10/02/2015 15:45:00*2.98809*2.98901*2.98901*2.98809
10/02/2015 15:50:00*2.98901*2.9891*2.98989*2.98765
10/02/2015 15:55:00*2.9891*2.98969*2.99057*2.98841
10/02/2015 16:00:00*2.98969*2.9892*2.9898*2.98875
10/02/2015 16:05:00*2.9892*2.98892*2.9892*2.98844
10/02/2015 16:10:00*2.98892*2.98917*2.98998*2.98825
10/02/2015 16:15:00*2.98917*2.98845*2.98917*2.98755
10/02/2015 16:20:00*2.98845*2.98841*2.9885*2.98815
10/02/2015 16:25:00*2.98841*2.9885*2.98879*2.98839
10/02/2015 16:30:00*2.9885*2.98901*2.99567*2.9869
10/02/2015 16:35:00*2.98901*2.98905*2.99065*2.9877
10/02/2015 16:40:00*2.98905*2.98882*2.99058*2.98794
10/02/2015 16:45:00*2.98882*2.9868*2.99015*2.98644
10/02/2015 16:50:00*2.9868*2.98805*2.98921*2.98617
10/02/2015 16:55:00*2.98805*2.98711*2.98805*2.98711
