09/30/2015 17:05:00*3.02315*3.02345*3.02365*3.02315
09/30/2015 17:10:00*3.02345*3.02265*3.02345*3.0224
09/30/2015 17:15:00*3.02265*3.02245*3.02265*3.02245
09/30/2015 17:20:00*3.02245*3.02245*3.02245*3.02245
09/30/2015 17:25:00*3.02245*3.0227*3.0227*3.02245
09/30/2015 17:30:00*3.0227*3.02245*3.0227*3.02245
09/30/2015 17:35:00*3.02245*3.02265*3.0227*3.02245
09/30/2015 17:40:00*3.02265*3.02231*3.02265*3.02231
09/30/2015 17:45:00*3.02231*3.02235*3.02235*3.02231
09/30/2015 17:50:00*3.02235*3.02235*3.02235*3.02235
09/30/2015 17:55:00*3.02235*3.02235*3.02235*3.02235
09/30/2015 18:00:00*3.02235*3.0227*3.0227*3.02235
09/30/2015 18:05:00*3.0227*3.02298*3.02411*3.0227
09/30/2015 18:10:00*3.02298*3.02298*3.02307*3.02298
09/30/2015 18:15:00*3.02298*3.02357*3.02397*3.02298
09/30/2015 18:20:00*3.02357*3.02352*3.02357*3.02316
09/30/2015 18:25:00*3.02352*3.02351*3.02354*3.02333
09/30/2015 18:30:00*3.02351*3.02329*3.02354*3.02329
09/30/2015 18:35:00*3.02329*3.0233*3.02353*3.02329
09/30/2015 18:40:00*3.0233*3.02355*3.0236*3.0233
09/30/2015 18:45:00*3.02355*3.02404*3.02476*3.02339
09/30/2015 18:50:00*3.02404*3.02376*3.02415*3.02344
09/30/2015 18:55:00*3.02376*3.02406*3.02406*3.02373
09/30/2015 19:00:00*3.02406*3.02381*3.02408*3.02381
09/30/2015 19:05:00*3.02381*3.02409*3.02414*3.02355
09/30/2015 19:10:00*3.02409*3.02382*3.0241*3.0238
09/30/2015 19:15:00*3.02382*3.02364*3.02385*3.02363
09/30/2015 19:20:00*3.02364*3.02369*3.02369*3.02363
09/30/2015 19:25:00*3.02369*3.02371*3.02374*3.02364
09/30/2015 19:30:00*3.02371*3.02365*3.02374*3.02365
09/30/2015 19:35:00*3.02365*3.02366*3.02372*3.02363
09/30/2015 19:40:00*3.02366*3.02354*3.02369*3.02347
09/30/2015 19:45:00*3.02354*3.02347*3.02354*3.02337
09/30/2015 19:50:00*3.02347*3.02349*3.02357*3.02341
09/30/2015 19:55:00*3.02349*3.02341*3.0235*3.02295
09/30/2015 20:00:00*3.02341*3.02335*3.02348*3.02329
09/30/2015 20:05:00*3.02335*3.02344*3.02344*3.02335
09/30/2015 20:10:00*3.02344*3.0238*3.02386*3.02329
09/30/2015 20:15:00*3.0238*3.02364*3.0239*3.02364
09/30/2015 20:20:00*3.02364*3.02364*3.02374*3.02363
09/30/2015 20:25:00*3.02364*3.02362*3.0237*3.0236
09/30/2015 20:30:00*3.02362*3.02363*3.02372*3.02362
09/30/2015 20:35:00*3.02363*3.0237*3.0237*3.02358
09/30/2015 20:40:00*3.0237*3.02379*3.0238*3.02361
09/30/2015 20:45:00*3.02379*3.02388*3.0239*3.02312
09/30/2015 20:50:00*3.02388*3.02366*3.02388*3.02362
09/30/2015 20:55:00*3.02366*3.02371*3.02382*3.02366
09/30/2015 21:00:00*3.02371*3.02331*3.02394*3.02261
09/30/2015 21:05:00*3.02331*3.02349*3.02382*3.02329
09/30/2015 21:10:00*3.02349*3.02332*3.02351*3.02332
09/30/2015 21:15:00*3.02332*3.02286*3.02332*3.0227
09/30/2015 21:20:00*3.02286*3.02281*3.0229*3.02256
09/30/2015 21:25:00*3.02281*3.02304*3.02304*3.02281
09/30/2015 21:30:00*3.02304*3.02307*3.02311*3.023
09/30/2015 21:35:00*3.02307*3.02243*3.02313*3.02242
09/30/2015 21:40:00*3.02243*3.02284*3.023*3.02229
09/30/2015 21:45:00*3.02284*3.02223*3.02322*3.02223
09/30/2015 21:50:00*3.02223*3.02285*3.02302*3.02222
09/30/2015 21:55:00*3.02285*3.02265*3.02321*3.02265
09/30/2015 22:00:00*3.02265*3.02257*3.02273*3.02255
09/30/2015 22:05:00*3.02257*3.02224*3.02257*3.02217
09/30/2015 22:10:00*3.02224*3.02176*3.02224*3.02175
09/30/2015 22:15:00*3.02176*3.02176*3.02176*3.02176
09/30/2015 22:20:00*3.02176*3.02176*3.02176*3.02176
09/30/2015 22:25:00*3.02176*3.0213*3.02176*3.02126
09/30/2015 22:30:00*3.0213*3.02152*3.02157*3.02128
09/30/2015 22:35:00*3.02152*3.02146*3.02152*3.02132
09/30/2015 22:40:00*3.02146*3.02138*3.02148*3.02133
09/30/2015 22:45:00*3.02138*3.02138*3.02147*3.02133
09/30/2015 22:50:00*3.02138*3.02138*3.02142*3.02133
09/30/2015 22:55:00*3.02138*3.02138*3.02149*3.02133
09/30/2015 23:00:00*3.02138*3.02133*3.02149*3.02133
09/30/2015 23:05:00*3.02133*3.02138*3.02138*3.02128
09/30/2015 23:10:00*3.02138*3.02132*3.02138*3.02128
09/30/2015 23:15:00*3.02132*3.02132*3.02139*3.02128
09/30/2015 23:20:00*3.02132*3.0222*3.0222*3.02128
09/30/2015 23:25:00*3.0222*3.02248*3.02253*3.02161
09/30/2015 23:30:00*3.02248*3.02268*3.02278*3.02164
09/30/2015 23:35:00*3.02268*3.02324*3.02348*3.02268
09/30/2015 23:40:00*3.02324*3.02288*3.02338*3.02288
09/30/2015 23:45:00*3.02288*3.02196*3.02288*3.02157
09/30/2015 23:50:00*3.02196*3.02196*3.02207*3.02196
09/30/2015 23:55:00*3.02196*3.02202*3.0221*3.02186
10/01/2015 00:00:00*3.02202*3.02129*3.02203*3.02128
10/01/2015 00:05:00*3.02129*3.02178*3.02178*3.02089
10/01/2015 00:10:00*3.02178*3.02178*3.02178*3.02178
10/01/2015 00:15:00*3.02178*3.02178*3.02178*3.02133
10/01/2015 00:20:00*3.02178*3.02178*3.02178*3.02134
10/01/2015 00:25:00*3.02178*3.02178*3.02178*3.02137
10/01/2015 00:30:00*3.02178*3.02183*3.02183*3.02178
10/01/2015 00:35:00*3.02183*3.02128*3.02183*3.02091
10/01/2015 00:40:00*3.02128*3.01923*3.02128*3.0191
10/01/2015 00:45:00*3.01923*3.01816*3.01935*3.01764
10/01/2015 00:50:00*3.01816*3.02018*3.02089*3.01811
10/01/2015 00:55:00*3.02018*3.01945*3.02035*3.0193
10/01/2015 01:00:00*3.01945*3.02035*3.02132*3.01945
10/01/2015 01:05:00*3.02035*3.01828*3.0212*3.01811
10/01/2015 01:10:00*3.01828*3.01818*3.01839*3.01803
10/01/2015 01:15:00*3.01818*3.01814*3.01821*3.01802
10/01/2015 01:20:00*3.01814*3.01817*3.01819*3.01811
10/01/2015 01:25:00*3.01817*3.01806*3.01821*3.01801
10/01/2015 01:30:00*3.01806*3.01652*3.01809*3.01626
10/01/2015 01:35:00*3.01652*3.01346*3.017*3.01295
10/01/2015 01:40:00*3.01346*3.01415*3.01446*3.01225
10/01/2015 01:45:00*3.01415*3.0149*3.0164*3.01398
10/01/2015 01:50:00*3.0149*3.0132*3.01555*3.0127
10/01/2015 01:55:00*3.0132*3.01396*3.01442*3.0132
10/01/2015 02:00:00*3.01396*3.01404*3.01435*3.0137
10/01/2015 02:05:00*3.01404*3.01326*3.01475*3.01273
10/01/2015 02:10:00*3.01326*3.0154*3.01545*3.0132
10/01/2015 02:15:00*3.0154*3.0166*3.01669*3.01522
10/01/2015 02:20:00*3.0166*3.01572*3.01661*3.01465
10/01/2015 02:25:00*3.01572*3.01864*3.01864*3.01572
10/01/2015 02:30:00*3.01864*3.01716*3.01871*3.01576
10/01/2015 02:35:00*3.01716*3.01779*3.01811*3.01629
10/01/2015 02:40:00*3.01779*3.01766*3.01915*3.01685
10/01/2015 02:45:00*3.01766*3.01669*3.01861*3.01607
10/01/2015 02:50:00*3.01669*3.01774*3.01805*3.01581
10/01/2015 02:55:00*3.01774*3.01723*3.01826*3.01723
10/01/2015 03:00:00*3.01723*3.01441*3.01798*3.01215
10/01/2015 03:05:00*3.01441*3.01465*3.01538*3.01289
10/01/2015 03:10:00*3.01465*3.01015*3.01499*3.01015
10/01/2015 03:15:00*3.01015*3.00994*3.01135*3.00927
10/01/2015 03:20:00*3.00994*3.01214*3.01319*3.00987
10/01/2015 03:25:00*3.01214*3.01329*3.01329*3.01115
10/01/2015 03:30:00*3.01329*3.0126*3.01329*3.0111
10/01/2015 03:35:00*3.0126*3.01266*3.013*3.01202
10/01/2015 03:40:00*3.01266*3.01211*3.01395*3.01182
10/01/2015 03:45:00*3.01211*3.01003*3.01253*3.00935
10/01/2015 03:50:00*3.01003*3.01177*3.01177*3.00954
10/01/2015 03:55:00*3.01177*3.01238*3.01258*3.01069
10/01/2015 04:00:00*3.01238*3.01369*3.0142*3.012
10/01/2015 04:05:00*3.01369*3.01475*3.01488*3.01051
10/01/2015 04:10:00*3.01475*3.01655*3.01671*3.01448
10/01/2015 04:15:00*3.01655*3.0158*3.01749*3.01511
10/01/2015 04:20:00*3.0158*3.01666*3.017*3.01579
10/01/2015 04:25:00*3.01666*3.01785*3.01843*3.0165
10/01/2015 04:30:00*3.01785*3.01914*3.01958*3.01747
10/01/2015 04:35:00*3.01914*3.01693*3.01983*3.01693
10/01/2015 04:40:00*3.01693*3.01856*3.01891*3.01686
10/01/2015 04:45:00*3.01856*3.018*3.01922*3.01778
10/01/2015 04:50:00*3.018*3.01753*3.01831*3.01745
10/01/2015 04:55:00*3.01753*3.01837*3.01892*3.01722
10/01/2015 05:00:00*3.01837*3.02328*3.02379*3.01837
10/01/2015 05:05:00*3.02328*3.02116*3.0241*3.01905
10/01/2015 05:10:00*3.02116*3.01901*3.02116*3.01836
10/01/2015 05:15:00*3.01901*3.01848*3.01935*3.01223
10/01/2015 05:20:00*3.01848*3.01842*3.01903*3.01814
10/01/2015 05:25:00*3.01842*3.01877*3.01966*3.01827
10/01/2015 05:30:00*3.01877*3.01922*3.01926*3.01834
10/01/2015 05:35:00*3.01922*3.01925*3.02112*3.01814
10/01/2015 05:40:00*3.01925*3.01798*3.01984*3.01783
10/01/2015 05:45:00*3.01798*3.01759*3.01815*3.01654
10/01/2015 05:50:00*3.01759*3.01596*3.01759*3.01563
10/01/2015 05:55:00*3.01596*3.01619*3.01631*3.01577
10/01/2015 06:00:00*3.01619*3.01651*3.01676*3.01615
10/01/2015 06:05:00*3.01651*3.01686*3.01688*3.01644
10/01/2015 06:10:00*3.01686*3.01752*3.0183*3.0167
10/01/2015 06:15:00*3.01752*3.01816*3.01847*3.01752
10/01/2015 06:20:00*3.01816*3.01905*3.01988*3.01816
10/01/2015 06:25:00*3.01905*3.01953*3.02*3.01719
10/01/2015 06:30:00*3.01953*3.02121*3.0218*3.01953
10/01/2015 06:35:00*3.02121*3.02001*3.02148*3.0189
10/01/2015 06:40:00*3.02001*3.0194*3.0217*3.01689
10/01/2015 06:45:00*3.0194*3.01981*3.02111*3.01899
10/01/2015 06:50:00*3.01981*3.02094*3.0211*3.0198
10/01/2015 06:55:00*3.02094*3.02118*3.0221*3.0203
10/01/2015 07:00:00*3.02118*3.02017*3.02119*3.01974
10/01/2015 07:05:00*3.02017*3.02168*3.02204*3.01986
10/01/2015 07:10:00*3.02168*3.02285*3.02441*3.02081
10/01/2015 07:15:00*3.02285*3.02292*3.02373*3.02269
10/01/2015 07:20:00*3.02292*3.0231*3.02335*3.02132
10/01/2015 07:25:00*3.0231*3.0233*3.0236*3.02236
10/01/2015 07:30:00*3.0233*3.0239*3.02439*3.02281
10/01/2015 07:35:00*3.0239*3.02665*3.02721*3.02381
10/01/2015 07:40:00*3.02665*3.02634*3.0275*3.02599
10/01/2015 07:45:00*3.02634*3.02559*3.0265*3.02505
10/01/2015 07:50:00*3.02559*3.02497*3.0261*3.02421
10/01/2015 07:55:00*3.02497*3.02513*3.02584*3.02441
10/01/2015 08:00:00*3.02513*3.02567*3.02593*3.02496
10/01/2015 08:05:00*3.02567*3.02538*3.02609*3.02439
10/01/2015 08:10:00*3.02538*3.02481*3.02606*3.0246
10/01/2015 08:15:00*3.02481*3.02662*3.02662*3.02448
10/01/2015 08:20:00*3.02662*3.02573*3.02663*3.02537
10/01/2015 08:25:00*3.02573*3.02582*3.02633*3.02551
10/01/2015 08:30:00*3.02582*3.02608*3.0262*3.02547
10/01/2015 08:35:00*3.02608*3.02532*3.02629*3.02447
10/01/2015 08:40:00*3.02532*3.02316*3.0261*3.0226
10/01/2015 08:45:00*3.02316*3.02231*3.02365*3.02186
10/01/2015 08:50:00*3.02231*3.02168*3.02273*3.021
10/01/2015 08:55:00*3.02168*3.02228*3.0223*3.0214
10/01/2015 09:00:00*3.02228*3.02072*3.02234*3.02071
10/01/2015 09:05:00*3.02072*3.01949*3.02097*3.01873
10/01/2015 09:10:00*3.01949*3.01904*3.01965*3.0182
10/01/2015 09:15:00*3.01904*3.01457*3.01989*3.01452
10/01/2015 09:20:00*3.01457*3.01473*3.01604*3.01197
10/01/2015 09:25:00*3.01473*3.01353*3.0157*3.01252
10/01/2015 09:30:00*3.01353*3.01463*3.01465*3.0126
10/01/2015 09:35:00*3.01463*3.0132*3.01572*3.01217
10/01/2015 09:40:00*3.0132*3.0136*3.01521*3.01273
10/01/2015 09:45:00*3.0136*3.01421*3.01484*3.01281
10/01/2015 09:50:00*3.01421*3.01286*3.01434*3.01246
10/01/2015 09:55:00*3.01286*3.0131*3.01344*3.01206
10/01/2015 10:00:00*3.0131*3.0121*3.01368*3.01197
10/01/2015 10:05:00*3.0121*3.01361*3.01458*3.0121
10/01/2015 10:10:00*3.01361*3.01272*3.01424*3.0121
10/01/2015 10:15:00*3.01272*3.01322*3.01444*3.01257
10/01/2015 10:20:00*3.01322*3.01409*3.01461*3.01177
10/01/2015 10:25:00*3.01409*3.0148*3.01515*3.0133
10/01/2015 10:30:00*3.0148*3.01578*3.0164*3.01376
10/01/2015 10:35:00*3.01578*3.01835*3.01835*3.01527
10/01/2015 10:40:00*3.01835*3.01684*3.01907*3.01684
10/01/2015 10:45:00*3.01684*3.0188*3.01893*3.01668
10/01/2015 10:50:00*3.0188*3.02035*3.02044*3.01802
10/01/2015 10:55:00*3.02035*3.02148*3.0215*3.01967
10/01/2015 11:00:00*3.02148*3.02423*3.02426*3.02095
10/01/2015 11:05:00*3.02423*3.02476*3.02759*3.02197
10/01/2015 11:10:00*3.02476*3.02507*3.02582*3.02227
10/01/2015 11:15:00*3.02507*3.02391*3.02573*3.02256
10/01/2015 11:20:00*3.02391*3.02407*3.0243*3.02325
10/01/2015 11:25:00*3.02407*3.02501*3.02501*3.02306
10/01/2015 11:30:00*3.02501*3.02361*3.02526*3.0236
10/01/2015 11:35:00*3.02361*3.02166*3.02462*3.02111
10/01/2015 11:40:00*3.02166*3.02292*3.02505*3.02166
10/01/2015 11:45:00*3.02292*3.0231*3.02425*3.02261
10/01/2015 11:50:00*3.0231*3.02255*3.0247*3.02255
10/01/2015 11:55:00*3.02255*3.02461*3.026*3.02255
10/01/2015 12:00:00*3.02461*3.02778*3.02802*3.02428
10/01/2015 12:05:00*3.02778*3.02898*3.02947*3.02666
10/01/2015 12:10:00*3.02898*3.02982*3.03062*3.02898
10/01/2015 12:15:00*3.02982*3.02971*3.03014*3.02959
10/01/2015 12:20:00*3.02971*3.02954*3.02987*3.02877
10/01/2015 12:25:00*3.02954*3.02941*3.03031*3.02869
10/01/2015 12:30:00*3.02941*3.02786*3.02978*3.02779
10/01/2015 12:35:00*3.02786*3.02425*3.02794*3.02347
10/01/2015 12:40:00*3.02425*3.02741*3.02745*3.02402
10/01/2015 12:45:00*3.02741*3.02645*3.02741*3.02576
10/01/2015 12:50:00*3.02645*3.02616*3.02649*3.02565
10/01/2015 12:55:00*3.02616*3.02602*3.02651*3.02551
10/01/2015 13:00:00*3.02602*3.02685*3.02705*3.0258
10/01/2015 13:05:00*3.02685*3.02722*3.029*3.02584
10/01/2015 13:10:00*3.02722*3.02773*3.02843*3.02657
10/01/2015 13:15:00*3.02773*3.02779*3.02795*3.02772
10/01/2015 13:20:00*3.02779*3.02695*3.02806*3.02549
10/01/2015 13:25:00*3.02695*3.02719*3.02731*3.02695
10/01/2015 13:30:00*3.02719*3.02739*3.02755*3.027
10/01/2015 13:35:00*3.02739*3.02705*3.02739*3.02703
10/01/2015 13:40:00*3.02705*3.02713*3.02762*3.02639
10/01/2015 13:45:00*3.02713*3.0274*3.02796*3.02633
10/01/2015 13:50:00*3.0274*3.02716*3.02747*3.02705
10/01/2015 13:55:00*3.02716*3.02673*3.02815*3.0261
10/01/2015 14:00:00*3.02673*3.02776*3.02801*3.02595
10/01/2015 14:05:00*3.02776*3.02678*3.02871*3.02463
10/01/2015 14:10:00*3.02678*3.0267*3.02728*3.02643
10/01/2015 14:15:00*3.0267*3.0232*3.0267*3.02266
10/01/2015 14:20:00*3.0232*3.02307*3.0233*3.02293
10/01/2015 14:25:00*3.02307*3.02358*3.02395*3.02307
10/01/2015 14:30:00*3.02358*3.02389*3.02404*3.02344
10/01/2015 14:35:00*3.02389*3.02338*3.0239*3.02338
10/01/2015 14:40:00*3.02338*3.02333*3.02361*3.02327
10/01/2015 14:45:00*3.02333*3.02332*3.02356*3.02275
10/01/2015 14:50:00*3.02332*3.02351*3.02374*3.02299
10/01/2015 14:55:00*3.02351*3.02553*3.02553*3.02351
10/01/2015 15:00:00*3.02553*3.02535*3.02553*3.02425
10/01/2015 15:05:00*3.02535*3.02347*3.02535*3.02276
10/01/2015 15:10:00*3.02347*3.02391*3.02521*3.02309
10/01/2015 15:15:00*3.02391*3.02356*3.02391*3.02355
10/01/2015 15:20:00*3.02356*3.02386*3.02387*3.02344
10/01/2015 15:25:00*3.02386*3.02404*3.02426*3.02368
10/01/2015 15:30:00*3.02404*3.02333*3.02468*3.02253
10/01/2015 15:35:00*3.02333*3.02356*3.0239*3.02263
10/01/2015 15:40:00*3.02356*3.02468*3.02468*3.02356
10/01/2015 15:45:00*3.02468*3.02398*3.02512*3.02361
10/01/2015 15:50:00*3.02398*3.02412*3.02488*3.02281
10/01/2015 15:55:00*3.02412*3.0241*3.02508*3.02314
10/01/2015 16:00:00*3.0241*3.0245*3.0245*3.0241
10/01/2015 16:05:00*3.0245*3.02345*3.02454*3.02345
10/01/2015 16:10:00*3.02345*3.02345*3.02345*3.02295
10/01/2015 16:15:00*3.02345*3.02352*3.02636*3.0234
10/01/2015 16:20:00*3.02352*3.02351*3.02365*3.02324
10/01/2015 16:25:00*3.02351*3.02365*3.02365*3.02323
10/01/2015 16:30:00*3.02365*3.02366*3.02366*3.02353
10/01/2015 16:35:00*3.02366*3.0237*3.02411*3.0235
10/01/2015 16:40:00*3.0237*3.02442*3.02485*3.022
10/01/2015 16:45:00*3.02442*3.0223*3.02482*3.02179
10/01/2015 16:50:00*3.0223*3.02255*3.02255*3.02214
10/01/2015 16:55:00*3.02255*3.02192*3.02272*3.0216
10/01/2015 17:00:00*3.02192*3.02035*3.02435*3.02035
