09/29/2015 17:05:00*3.0348*3.0347*3.0362*3.0344
09/29/2015 17:10:00*3.0347*3.0344*3.0347*3.0344
09/29/2015 17:15:00*3.0344*3.0344*3.03475*3.0344
09/29/2015 17:20:00*3.0344*3.0344*3.0344*3.0344
09/29/2015 17:25:00*3.0344*3.03465*3.03465*3.0344
09/29/2015 17:30:00*3.03465*3.03465*3.03465*3.03465
09/29/2015 17:35:00*3.03465*3.03465*3.03465*3.03465
09/29/2015 17:40:00*3.03465*3.03465*3.03465*3.03465
09/29/2015 17:45:00*3.03465*3.03465*3.03465*3.03465
09/29/2015 17:50:00*3.03465*3.0372*3.0372*3.03465
09/29/2015 17:55:00*3.0372*3.0372*3.0372*3.0372
09/29/2015 18:00:00*3.0372*3.03745*3.03745*3.0372
09/29/2015 18:05:00*3.03745*3.03829*3.03862*3.03745
09/29/2015 18:10:00*3.03829*3.03957*3.04018*3.0377
09/29/2015 18:15:00*3.03957*3.03872*3.04015*3.03784
09/29/2015 18:20:00*3.03872*3.0384*3.03931*3.03832
09/29/2015 18:25:00*3.0384*3.03891*3.03908*3.038
09/29/2015 18:30:00*3.03891*3.0374*3.03908*3.03669
09/29/2015 18:35:00*3.0374*3.03716*3.03876*3.03676
09/29/2015 18:40:00*3.03716*3.03733*3.03811*3.03712
09/29/2015 18:45:00*3.03733*3.03706*3.03845*3.03655
09/29/2015 18:50:00*3.03706*3.03733*3.03733*3.03706
09/29/2015 18:55:00*3.03733*3.03733*3.03733*3.03733
09/29/2015 19:00:00*3.03733*3.03733*3.03733*3.03733
09/29/2015 19:05:00*3.03733*3.03733*3.03733*3.03712
09/29/2015 19:10:00*3.03733*3.03759*3.03776*3.03733
09/29/2015 19:15:00*3.03759*3.0376*3.03773*3.03714
09/29/2015 19:20:00*3.0376*3.03769*3.03871*3.03726
09/29/2015 19:25:00*3.03769*3.03763*3.03774*3.03757
09/29/2015 19:30:00*3.03763*3.03766*3.03772*3.03761
09/29/2015 19:35:00*3.03766*3.03762*3.03768*3.03749
09/29/2015 19:40:00*3.03762*3.03757*3.03769*3.03755
09/29/2015 19:45:00*3.03757*3.03765*3.03768*3.03755
09/29/2015 19:50:00*3.03765*3.03766*3.03777*3.03764
09/29/2015 19:55:00*3.03766*3.03768*3.03769*3.0376
09/29/2015 20:00:00*3.03768*3.03769*3.0377*3.03764
09/29/2015 20:05:00*3.03769*3.03763*3.03779*3.03759
09/29/2015 20:10:00*3.03763*3.03772*3.03783*3.03756
09/29/2015 20:15:00*3.03772*3.03762*3.03773*3.03748
09/29/2015 20:20:00*3.03762*3.03759*3.03766*3.03749
09/29/2015 20:25:00*3.03759*3.03757*3.03766*3.03757
09/29/2015 20:30:00*3.03757*3.03761*3.0377*3.03737
09/29/2015 20:35:00*3.03761*3.0375*3.03765*3.03735
09/29/2015 20:40:00*3.0375*3.03565*3.03758*3.03538
09/29/2015 20:45:00*3.03565*3.03594*3.03726*3.03523
09/29/2015 20:50:00*3.03594*3.0358*3.03594*3.03544
09/29/2015 20:55:00*3.0358*3.0354*3.036*3.0354
09/29/2015 21:00:00*3.0354*3.03593*3.03716*3.03477
09/29/2015 21:05:00*3.03593*3.03591*3.036*3.03576
09/29/2015 21:10:00*3.03591*3.03581*3.03601*3.03577
09/29/2015 21:15:00*3.03581*3.03523*3.03598*3.03523
09/29/2015 21:20:00*3.03523*3.03541*3.03587*3.03518
09/29/2015 21:25:00*3.03541*3.03538*3.03547*3.03538
09/29/2015 21:30:00*3.03538*3.03537*3.03543*3.03519
09/29/2015 21:35:00*3.03537*3.03529*3.03558*3.0349
09/29/2015 21:40:00*3.03529*3.03563*3.03569*3.035
09/29/2015 21:45:00*3.03563*3.03572*3.03574*3.03559
09/29/2015 21:50:00*3.03572*3.03659*3.03668*3.03524
09/29/2015 21:55:00*3.03659*3.03664*3.03678*3.03651
09/29/2015 22:00:00*3.03664*3.03664*3.03697*3.03562
09/29/2015 22:05:00*3.03664*3.03664*3.03705*3.0366
09/29/2015 22:10:00*3.03664*3.03675*3.03687*3.03662
09/29/2015 22:15:00*3.03675*3.03669*3.03679*3.03625
09/29/2015 22:20:00*3.03669*3.03678*3.03678*3.03662
09/29/2015 22:25:00*3.03678*3.03667*3.03679*3.03662
09/29/2015 22:30:00*3.03667*3.03673*3.03677*3.03663
09/29/2015 22:35:00*3.03673*3.03665*3.03673*3.03661
09/29/2015 22:40:00*3.03665*3.03501*3.03665*3.03476
09/29/2015 22:45:00*3.03501*3.03502*3.03514*3.03496
09/29/2015 22:50:00*3.03502*3.03466*3.0351*3.03461
09/29/2015 22:55:00*3.03466*3.03375*3.03466*3.03353
09/29/2015 23:00:00*3.03375*3.03379*3.03383*3.03375
09/29/2015 23:05:00*3.03379*3.03381*3.03387*3.03374
09/29/2015 23:10:00*3.03381*3.03371*3.0339*3.0337
09/29/2015 23:15:00*3.03371*3.03378*3.03382*3.03371
09/29/2015 23:20:00*3.03378*3.03375*3.03384*3.03375
09/29/2015 23:25:00*3.03375*3.03343*3.03375*3.03333
09/29/2015 23:30:00*3.03343*3.03337*3.03366*3.03337
09/29/2015 23:35:00*3.03337*3.03335*3.03366*3.03332
09/29/2015 23:40:00*3.03335*3.03338*3.03371*3.0333
09/29/2015 23:45:00*3.03338*3.03339*3.03371*3.03327
09/29/2015 23:50:00*3.03339*3.03308*3.03349*3.03265
09/29/2015 23:55:00*3.03308*3.03296*3.03319*3.03291
09/30/2015 00:05:00*3.0329*3.03231*3.03293*3.03226
09/30/2015 00:10:00*3.03231*3.03228*3.03235*3.03225
09/30/2015 00:15:00*3.03228*3.03224*3.03246*3.03223
09/30/2015 00:20:00*3.03224*3.03238*3.03301*3.03164
09/30/2015 00:25:00*3.03238*3.03246*3.03251*3.03236
09/30/2015 00:30:00*3.03246*3.03236*3.03251*3.03236
09/30/2015 00:35:00*3.03236*3.03229*3.03244*3.03225
09/30/2015 00:40:00*3.03229*3.03218*3.03234*3.03218
09/30/2015 00:45:00*3.03218*3.03176*3.03245*3.03172
09/30/2015 00:50:00*3.03176*3.03114*3.03191*3.03114
09/30/2015 00:55:00*3.03114*3.03116*3.0318*3.02914
09/30/2015 01:00:00*3.03116*3.03023*3.03116*3.0294
09/30/2015 01:05:00*3.03023*3.03025*3.03036*3.03023
09/30/2015 01:10:00*3.03025*3.03026*3.03026*3.03001
09/30/2015 01:15:00*3.03026*3.03036*3.03038*3.03026
09/30/2015 01:20:00*3.03036*3.03096*3.03173*3.03026
09/30/2015 01:25:00*3.03096*3.03018*3.03096*3.02926
09/30/2015 01:30:00*3.03018*3.02974*3.0305*3.02941
09/30/2015 01:35:00*3.02974*3.03025*3.03162*3.02973
09/30/2015 01:40:00*3.03025*3.03019*3.03025*3.03005
09/30/2015 01:45:00*3.03019*3.03014*3.03019*3.02999
09/30/2015 01:50:00*3.03014*3.02995*3.03014*3.02994
09/30/2015 01:55:00*3.02995*3.02979*3.03124*3.02973
09/30/2015 02:00:00*3.02979*3.0287*3.02979*3.02765
09/30/2015 02:05:00*3.0287*3.0293*3.0293*3.02764
09/30/2015 02:10:00*3.0293*3.02762*3.0293*3.02707
09/30/2015 02:15:00*3.02762*3.02661*3.02874*3.02588
09/30/2015 02:20:00*3.02661*3.02675*3.02861*3.02608
09/30/2015 02:25:00*3.02675*3.02942*3.02999*3.02675
09/30/2015 02:30:00*3.02942*3.03056*3.03192*3.02918
09/30/2015 02:35:00*3.03056*3.0314*3.0314*3.0303
09/30/2015 02:40:00*3.0314*3.02987*3.03144*3.02952
09/30/2015 02:45:00*3.02987*3.03024*3.03073*3.02922
09/30/2015 02:50:00*3.03024*3.02858*3.03024*3.02808
09/30/2015 02:55:00*3.02858*3.02836*3.02921*3.02729
09/30/2015 03:00:00*3.02836*3.0281*3.0286*3.0281
09/30/2015 03:05:00*3.0281*3.02537*3.0281*3.02372
09/30/2015 03:10:00*3.02537*3.02223*3.02607*3.02018
09/30/2015 03:15:00*3.02223*3.02039*3.02305*3.01715
09/30/2015 03:20:00*3.02039*3.02077*3.02203*3.01795
09/30/2015 03:25:00*3.02077*3.01868*3.02078*3.01855
09/30/2015 03:30:00*3.01868*3.02002*3.02031*3.01868
09/30/2015 03:35:00*3.02002*3.02234*3.02234*3.01994
09/30/2015 03:40:00*3.02234*3.02456*3.02574*3.02215
09/30/2015 03:45:00*3.02456*3.02572*3.02675*3.02399
09/30/2015 03:50:00*3.02572*3.02597*3.028*3.02562
09/30/2015 03:55:00*3.02597*3.02453*3.02725*3.02337
09/30/2015 04:00:00*3.02453*3.02363*3.0251*3.02324
09/30/2015 04:05:00*3.02363*3.02391*3.02506*3.02255
09/30/2015 04:10:00*3.02391*3.0258*3.0265*3.0231
09/30/2015 04:15:00*3.0258*3.02494*3.02593*3.02458
09/30/2015 04:20:00*3.02494*3.02377*3.02494*3.02256
09/30/2015 04:25:00*3.02377*3.02638*3.02715*3.02377
09/30/2015 04:30:00*3.02638*3.02556*3.0265*3.02525
09/30/2015 04:35:00*3.02556*3.02568*3.02602*3.02445
09/30/2015 04:40:00*3.02568*3.02643*3.02701*3.02529
09/30/2015 04:45:00*3.02643*3.02548*3.02757*3.02491
09/30/2015 04:50:00*3.02548*3.02698*3.02698*3.02501
09/30/2015 04:55:00*3.02698*3.02615*3.02761*3.02446
09/30/2015 05:00:00*3.02615*3.02388*3.02682*3.02255
09/30/2015 05:05:00*3.02388*3.0227*3.02503*3.02222
09/30/2015 05:10:00*3.0227*3.02307*3.0259*3.02218
09/30/2015 05:15:00*3.02307*3.02589*3.02653*3.0227
09/30/2015 05:20:00*3.02589*3.02708*3.02708*3.02323
09/30/2015 05:25:00*3.02708*3.02706*3.0278*3.02681
09/30/2015 05:30:00*3.02706*3.02696*3.02753*3.0251
09/30/2015 05:35:00*3.02696*3.02758*3.02758*3.02629
09/30/2015 05:40:00*3.02758*3.02658*3.02758*3.02632
09/30/2015 05:45:00*3.02658*3.02746*3.02746*3.02635
09/30/2015 05:50:00*3.02746*3.02746*3.02797*3.02717
09/30/2015 05:55:00*3.02746*3.02791*3.02808*3.0273
09/30/2015 06:00:00*3.02791*3.02825*3.0287*3.02748
09/30/2015 06:05:00*3.02825*3.02851*3.02943*3.02815
09/30/2015 06:10:00*3.02851*3.02807*3.02897*3.02749
09/30/2015 06:15:00*3.02807*3.02794*3.02873*3.0272
09/30/2015 06:20:00*3.02794*3.02707*3.02794*3.02698
09/30/2015 06:25:00*3.02707*3.02657*3.0274*3.02639
09/30/2015 06:30:00*3.02657*3.02686*3.02737*3.02613
09/30/2015 06:35:00*3.02686*3.02704*3.0272*3.02587
09/30/2015 06:40:00*3.02704*3.02616*3.02707*3.02549
09/30/2015 06:45:00*3.02616*3.02876*3.02876*3.02549
09/30/2015 06:50:00*3.02876*3.02992*3.03086*3.02812
09/30/2015 06:55:00*3.02992*3.03155*3.03155*3.02934
09/30/2015 07:00:00*3.03155*3.03145*3.0321*3.03124
09/30/2015 07:05:00*3.03145*3.02925*3.03145*3.0285
09/30/2015 07:10:00*3.02925*3.02926*3.03052*3.02837
09/30/2015 07:15:00*3.02926*3.02788*3.02942*3.0273
09/30/2015 07:20:00*3.02788*3.0286*3.0291*3.0275
09/30/2015 07:25:00*3.0286*3.02859*3.0297*3.02832
09/30/2015 07:30:00*3.02859*3.02736*3.02859*3.02581
09/30/2015 07:35:00*3.02736*3.0283*3.02848*3.02537
09/30/2015 07:40:00*3.0283*3.02769*3.02857*3.02718
09/30/2015 07:45:00*3.02769*3.0275*3.02769*3.02683
09/30/2015 07:50:00*3.0275*3.02635*3.02866*3.02634
09/30/2015 07:55:00*3.02635*3.02672*3.02729*3.02604
09/30/2015 08:00:00*3.02672*3.02664*3.02708*3.02577
09/30/2015 08:05:00*3.02664*3.02569*3.02756*3.0256
09/30/2015 08:10:00*3.02569*3.02572*3.02638*3.0251
09/30/2015 08:15:00*3.02572*3.02475*3.02573*3.02455
09/30/2015 08:20:00*3.02475*3.02688*3.0273*3.02471
09/30/2015 08:25:00*3.02688*3.02774*3.02817*3.02652
09/30/2015 08:30:00*3.02774*3.02951*3.02995*3.02687
09/30/2015 08:35:00*3.02951*3.02688*3.02957*3.02561
09/30/2015 08:40:00*3.02688*3.02685*3.02731*3.02652
09/30/2015 08:45:00*3.02685*3.0293*3.02938*3.02593
09/30/2015 08:50:00*3.0293*3.02905*3.02939*3.02777
09/30/2015 08:55:00*3.02905*3.02935*3.02978*3.0281
09/30/2015 09:00:00*3.02935*3.02988*3.02988*3.02817
09/30/2015 09:05:00*3.02988*3.02712*3.02988*3.02608
09/30/2015 09:10:00*3.02712*3.02655*3.02761*3.02614
09/30/2015 09:15:00*3.02655*3.02709*3.02721*3.02496
09/30/2015 09:20:00*3.02709*3.02828*3.02894*3.02674
09/30/2015 09:25:00*3.02828*3.02823*3.02914*3.02783
09/30/2015 09:30:00*3.02823*3.02961*3.03049*3.02809
09/30/2015 09:35:00*3.02961*3.03005*3.03105*3.02939
09/30/2015 09:40:00*3.03005*3.02611*3.03005*3.02595
09/30/2015 09:45:00*3.02611*3.02581*3.02765*3.02549
09/30/2015 09:50:00*3.02581*3.02637*3.02764*3.0258
09/30/2015 09:55:00*3.02637*3.02888*3.02888*3.02576
09/30/2015 10:00:00*3.02888*3.02887*3.02908*3.02795
09/30/2015 10:05:00*3.02887*3.02976*3.03055*3.02865
09/30/2015 10:10:00*3.02976*3.02838*3.03002*3.0276
09/30/2015 10:15:00*3.02838*3.02637*3.02838*3.02589
09/30/2015 10:20:00*3.02637*3.02701*3.02839*3.02637
09/30/2015 10:25:00*3.02701*3.02819*3.02906*3.02631
09/30/2015 10:30:00*3.02819*3.02909*3.02946*3.02819
09/30/2015 10:35:00*3.02909*3.02915*3.03185*3.02905
09/30/2015 10:40:00*3.02915*3.02674*3.02978*3.0267
09/30/2015 10:45:00*3.02674*3.02891*3.0291*3.02646
09/30/2015 10:50:00*3.02891*3.02876*3.03063*3.02799
09/30/2015 10:55:00*3.02876*3.03*3.03026*3.02841
09/30/2015 11:00:00*3.03*3.02673*3.03014*3.02576
09/30/2015 11:05:00*3.02673*3.02598*3.02759*3.02506
09/30/2015 11:10:00*3.02598*3.02748*3.02865*3.02394
09/30/2015 11:15:00*3.02748*3.02772*3.0291*3.02545
09/30/2015 11:20:00*3.02772*3.02875*3.02911*3.02766
09/30/2015 11:25:00*3.02875*3.0285*3.02919*3.02785
09/30/2015 11:30:00*3.0285*3.0275*3.02865*3.0263
09/30/2015 11:35:00*3.0275*3.02656*3.02801*3.02552
09/30/2015 11:40:00*3.02656*3.02658*3.0272*3.0263
09/30/2015 11:45:00*3.02658*3.02605*3.02709*3.02509
09/30/2015 11:50:00*3.02605*3.02681*3.02712*3.02571
09/30/2015 11:55:00*3.02681*3.02593*3.02681*3.02543
09/30/2015 12:00:00*3.02593*3.02498*3.02678*3.02486
09/30/2015 12:05:00*3.02498*3.02423*3.0255*3.02412
09/30/2015 12:10:00*3.02423*3.02287*3.02446*3.02228
09/30/2015 12:15:00*3.02287*3.02348*3.02371*3.02285
09/30/2015 12:20:00*3.02348*3.02287*3.0237*3.02282
09/30/2015 12:25:00*3.02287*3.02471*3.02501*3.02287
09/30/2015 12:30:00*3.02471*3.02648*3.02648*3.02409
09/30/2015 12:35:00*3.02648*3.02531*3.02649*3.02448
09/30/2015 12:40:00*3.02531*3.02562*3.02567*3.02526
09/30/2015 12:45:00*3.02562*3.02578*3.02779*3.02335
09/30/2015 12:50:00*3.02578*3.02639*3.0285*3.02539
09/30/2015 12:55:00*3.02639*3.02525*3.02744*3.02525
09/30/2015 13:00:00*3.02525*3.0274*3.02745*3.02525
09/30/2015 13:05:00*3.0274*3.0273*3.02769*3.02465
09/30/2015 13:10:00*3.0273*3.02525*3.02768*3.02489
09/30/2015 13:15:00*3.02525*3.02525*3.02526*3.02525
09/30/2015 13:20:00*3.02525*3.02525*3.02556*3.02525
09/30/2015 13:25:00*3.02525*3.02465*3.02525*3.02432
09/30/2015 13:30:00*3.02465*3.02525*3.02525*3.0241
09/30/2015 13:35:00*3.02525*3.02525*3.02658*3.02524
09/30/2015 13:40:00*3.02525*3.02525*3.02956*3.02431
09/30/2015 13:45:00*3.02525*3.02839*3.02861*3.02525
09/30/2015 13:50:00*3.02839*3.02439*3.02839*3.02439
09/30/2015 13:55:00*3.02439*3.02438*3.02465*3.02435
09/30/2015 14:00:00*3.02438*3.02525*3.02526*3.02435
09/30/2015 14:05:00*3.02525*3.02525*3.02526*3.02506
09/30/2015 14:10:00*3.02525*3.02478*3.02564*3.02381
09/30/2015 14:15:00*3.02478*3.02557*3.02637*3.02458
09/30/2015 14:20:00*3.02557*3.02545*3.02557*3.02478
09/30/2015 14:25:00*3.02545*3.02461*3.02545*3.02455
09/30/2015 14:30:00*3.02461*3.0244*3.02476*3.02421
09/30/2015 14:35:00*3.0244*3.02472*3.02482*3.02429
09/30/2015 14:40:00*3.02472*3.02482*3.02485*3.02451
09/30/2015 14:45:00*3.02482*3.02495*3.02512*3.02482
09/30/2015 14:50:00*3.02495*3.02515*3.02524*3.02484
09/30/2015 14:55:00*3.02515*3.02523*3.0254*3.02515
09/30/2015 15:00:00*3.02523*3.02509*3.02534*3.02487
09/30/2015 15:05:00*3.02509*3.02531*3.02541*3.02507
09/30/2015 15:10:00*3.02531*3.02519*3.02532*3.02507
09/30/2015 15:15:00*3.02519*3.02537*3.02538*3.02519
09/30/2015 15:20:00*3.02537*3.02505*3.02542*3.02494
09/30/2015 15:25:00*3.02505*3.02551*3.02589*3.02505
09/30/2015 15:30:00*3.02551*3.02516*3.02551*3.02516
09/30/2015 15:35:00*3.02516*3.02468*3.02516*3.02468
09/30/2015 15:40:00*3.02468*3.02404*3.02468*3.02393
09/30/2015 15:45:00*3.02404*3.02405*3.02412*3.02395
09/30/2015 15:50:00*3.02405*3.02431*3.02431*3.02405
09/30/2015 15:55:00*3.02431*3.02406*3.02431*3.02406
09/30/2015 16:00:00*3.02406*3.02416*3.02442*3.02372
09/30/2015 16:05:00*3.02416*3.02393*3.02468*3.02386
09/30/2015 16:10:00*3.02393*3.02452*3.02647*3.02391
09/30/2015 16:15:00*3.02452*3.02365*3.02452*3.0236
09/30/2015 16:20:00*3.02365*3.02414*3.02448*3.02365
09/30/2015 16:25:00*3.02414*3.02362*3.02541*3.02361
09/30/2015 16:30:00*3.02362*3.0236*3.02363*3.02351
09/30/2015 16:35:00*3.0236*3.02371*3.02372*3.0236
09/30/2015 16:40:00*3.02371*3.02405*3.02406*3.02355
09/30/2015 16:45:00*3.02405*3.02405*3.02405*3.02405
09/30/2015 16:50:00*3.02405*3.02405*3.02405*3.02405
09/30/2015 16:55:00*3.02405*3.02369*3.02425*3.02369
09/30/2015 17:00:00*3.02369*3.02315*3.02369*3.02305
