09/28/2015 17:05:00*3.05505*3.0541*3.05505*3.05332
09/28/2015 17:10:00*3.0541*3.0541*3.05453*3.05333
09/28/2015 17:15:00*3.0541*3.05152*3.0552*3.04905
09/28/2015 17:20:00*3.05152*3.05151*3.05156*3.05149
09/28/2015 17:25:00*3.05151*3.05149*3.05156*3.05149
09/28/2015 17:30:00*3.05149*3.05149*3.05151*3.05149
09/28/2015 17:35:00*3.05149*3.05115*3.05149*3.04903
09/28/2015 17:40:00*3.05115*3.05115*3.05615*3.05115
09/28/2015 17:45:00*3.05115*3.05115*3.05359*3.05115
09/28/2015 17:50:00*3.05115*3.05062*3.05127*3.05062
09/28/2015 17:55:00*3.05062*3.05371*3.05371*3.05062
09/28/2015 18:00:00*3.05371*3.05423*3.05615*3.05367
09/28/2015 18:05:00*3.05423*3.05195*3.05509*3.05165
09/28/2015 18:10:00*3.05195*3.05175*3.05199*3.0516
09/28/2015 18:15:00*3.05175*3.05175*3.0518*3.0515
09/28/2015 18:20:00*3.05175*3.0517*3.0518*3.05142
09/28/2015 18:25:00*3.0517*3.0515*3.0517*3.0515
09/28/2015 18:30:00*3.0515*3.05175*3.05175*3.05145
09/28/2015 18:35:00*3.05175*3.0516*3.05175*3.0516
09/28/2015 18:40:00*3.0516*3.0518*3.0518*3.0516
09/28/2015 18:45:00*3.0518*3.05175*3.0518*3.0517
09/28/2015 18:50:00*3.05175*3.05175*3.05175*3.05175
09/28/2015 18:55:00*3.05175*3.0516*3.05175*3.0516
09/28/2015 19:00:00*3.0516*3.05165*3.05175*3.0516
09/28/2015 19:05:00*3.05165*3.0517*3.0517*3.0516
09/28/2015 19:10:00*3.0517*3.05174*3.05376*3.05165
09/28/2015 19:15:00*3.05174*3.05181*3.05567*3.05174
09/28/2015 19:20:00*3.05181*3.05165*3.05197*3.05154
09/28/2015 19:25:00*3.05165*3.05175*3.05178*3.0516
09/28/2015 19:30:00*3.05175*3.05175*3.05175*3.05175
09/28/2015 19:35:00*3.05175*3.0517*3.05693*3.05165
09/28/2015 19:40:00*3.0517*3.05275*3.05275*3.0517
09/28/2015 19:45:00*3.05275*3.05205*3.05677*3.0517
09/28/2015 19:50:00*3.05205*3.0518*3.05205*3.0518
09/28/2015 19:55:00*3.0518*3.0518*3.0518*3.0518
09/28/2015 20:00:00*3.0518*3.05205*3.0521*3.0518
09/28/2015 20:05:00*3.05205*3.0518*3.05211*3.0518
09/28/2015 20:10:00*3.0518*3.0518*3.0518*3.0518
09/28/2015 20:15:00*3.0518*3.0518*3.0518*3.0518
09/28/2015 20:20:00*3.0518*3.0518*3.05201*3.0518
09/28/2015 20:25:00*3.0518*3.0518*3.05189*3.0518
09/28/2015 20:30:00*3.0518*3.05282*3.05295*3.0518
09/28/2015 20:35:00*3.05282*3.05795*3.05797*3.05276
09/28/2015 20:40:00*3.05795*3.05741*3.05795*3.05741
09/28/2015 20:45:00*3.05741*3.05754*3.05756*3.05731
09/28/2015 20:50:00*3.05754*3.05449*3.05754*3.05245
09/28/2015 20:55:00*3.05449*3.05437*3.05592*3.05356
09/28/2015 21:00:00*3.05437*3.05331*3.05568*3.05285
09/28/2015 21:05:00*3.05331*3.05618*3.05619*3.05331
09/28/2015 21:10:00*3.05618*3.05609*3.0565*3.05608
09/28/2015 21:15:00*3.05609*3.05622*3.05625*3.05609
09/28/2015 21:20:00*3.05622*3.06217*3.0648*3.0561
09/28/2015 21:25:00*3.06217*3.05993*3.06257*3.0593
09/28/2015 21:30:00*3.05993*3.06018*3.06555*3.05965
09/28/2015 21:35:00*3.06018*3.06291*3.06305*3.0601
09/28/2015 21:40:00*3.06291*3.06416*3.06639*3.06284
09/28/2015 21:45:00*3.06416*3.06376*3.06565*3.06374
09/28/2015 21:50:00*3.06376*3.06196*3.06376*3.061
09/28/2015 21:55:00*3.06196*3.06075*3.06219*3.0607
09/28/2015 22:00:00*3.06075*3.06073*3.06161*3.0589
09/28/2015 22:05:00*3.06073*3.0609*3.06126*3.06035
09/28/2015 22:10:00*3.0609*3.06182*3.06191*3.0609
09/28/2015 22:15:00*3.06182*3.06182*3.06182*3.06182
09/28/2015 22:20:00*3.06182*3.06146*3.06198*3.06121
09/28/2015 22:25:00*3.06146*3.06018*3.06171*3.06006
09/28/2015 22:30:00*3.06018*3.06055*3.06055*3.06018
09/28/2015 22:35:00*3.06055*3.0605*3.06055*3.0605
09/28/2015 22:40:00*3.0605*3.06232*3.06232*3.06009
09/28/2015 22:45:00*3.06232*3.06196*3.06383*3.06192
09/28/2015 22:50:00*3.06196*3.06435*3.06442*3.06187
09/28/2015 22:55:00*3.06435*3.06384*3.06438*3.06381
09/28/2015 23:00:00*3.06384*3.06431*3.06439*3.0638
09/28/2015 23:05:00*3.06431*3.06438*3.06449*3.06429
09/28/2015 23:10:00*3.06438*3.06249*3.06447*3.06182
09/28/2015 23:15:00*3.06249*3.06252*3.06257*3.06244
09/28/2015 23:20:00*3.06252*3.06237*3.0629*3.06235
09/28/2015 23:25:00*3.06237*3.0642*3.06424*3.06236
09/28/2015 23:30:00*3.0642*3.0642*3.06429*3.0642
09/28/2015 23:35:00*3.0642*3.0642*3.06426*3.0641
09/28/2015 23:40:00*3.0642*3.06423*3.06426*3.06414
09/28/2015 23:45:00*3.06423*3.06421*3.06431*3.06411
09/28/2015 23:50:00*3.06421*3.06445*3.06456*3.06361
09/28/2015 23:55:00*3.06445*3.06439*3.06456*3.06436
09/29/2015 00:00:00*3.06439*3.0644*3.06448*3.06432
09/29/2015 00:05:00*3.0644*3.06411*3.06447*3.0641
09/29/2015 00:10:00*3.06411*3.0641*3.06411*3.0641
09/29/2015 00:15:00*3.0641*3.06531*3.06531*3.0641
09/29/2015 00:20:00*3.06531*3.06531*3.06633*3.06531
09/29/2015 00:25:00*3.06531*3.06561*3.06581*3.06531
09/29/2015 00:30:00*3.06561*3.06571*3.06576*3.06556
09/29/2015 00:35:00*3.06571*3.06661*3.06724*3.06551
09/29/2015 00:40:00*3.06661*3.06656*3.06661*3.06616
09/29/2015 00:45:00*3.06656*3.06635*3.06656*3.06635
09/29/2015 00:50:00*3.06635*3.06651*3.06656*3.06621
09/29/2015 00:55:00*3.06651*3.06656*3.06656*3.06646
09/29/2015 01:00:00*3.06656*3.06656*3.06656*3.06651
09/29/2015 01:05:00*3.06656*3.06656*3.06656*3.06656
09/29/2015 01:10:00*3.06656*3.0668*3.06686*3.06625
09/29/2015 01:15:00*3.0668*3.06595*3.06681*3.06595
09/29/2015 01:20:00*3.06595*3.06571*3.06595*3.0657
09/29/2015 01:25:00*3.06571*3.06608*3.06786*3.06546
09/29/2015 01:30:00*3.06608*3.06711*3.06711*3.06602
09/29/2015 01:35:00*3.06711*3.06749*3.06749*3.06691
09/29/2015 01:40:00*3.06749*3.06343*3.06753*3.0623
09/29/2015 01:45:00*3.06343*3.06385*3.06476*3.0631
09/29/2015 01:50:00*3.06385*3.06396*3.06396*3.06374
09/29/2015 01:55:00*3.06396*3.06351*3.06431*3.06251
09/29/2015 02:00:00*3.06351*3.06181*3.06351*3.06148
09/29/2015 02:05:00*3.06181*3.06182*3.06256*3.06151
09/29/2015 02:10:00*3.06182*3.06163*3.06206*3.06139
09/29/2015 02:15:00*3.06163*3.06166*3.06353*3.06151
09/29/2015 02:20:00*3.06166*3.06361*3.06402*3.05956
09/29/2015 02:25:00*3.06361*3.06429*3.06573*3.06288
09/29/2015 02:30:00*3.06429*3.06357*3.06609*3.06255
09/29/2015 02:35:00*3.06357*3.06172*3.06359*3.05476
09/29/2015 02:40:00*3.06172*3.05796*3.06223*3.05665
09/29/2015 02:45:00*3.05796*3.05805*3.05995*3.05605
09/29/2015 02:50:00*3.05805*3.05949*3.0598*3.0576
09/29/2015 02:55:00*3.05949*3.05488*3.05949*3.0529
09/29/2015 03:00:00*3.05488*3.0566*3.05716*3.0546
09/29/2015 03:05:00*3.0566*3.05611*3.05843*3.05511
09/29/2015 03:10:00*3.05611*3.05713*3.059*3.05611
09/29/2015 03:15:00*3.05713*3.05558*3.05782*3.05337
09/29/2015 03:20:00*3.05558*3.05204*3.05563*3.05184
09/29/2015 03:25:00*3.05204*3.05269*3.05633*3.05186
09/29/2015 03:30:00*3.05269*3.05224*3.05488*3.05186
09/29/2015 03:35:00*3.05224*3.04858*3.05249*3.04829
09/29/2015 03:40:00*3.04858*3.05081*3.0518*3.04806
09/29/2015 03:45:00*3.05081*3.05056*3.05099*3.04825
09/29/2015 03:50:00*3.05056*3.05178*3.052*3.04898
09/29/2015 03:55:00*3.05178*3.0538*3.05581*3.05167
09/29/2015 04:00:00*3.0538*3.05035*3.05433*3.04993
09/29/2015 04:05:00*3.05035*3.04986*3.05118*3.0494
09/29/2015 04:10:00*3.04986*3.04913*3.05009*3.04714
09/29/2015 04:15:00*3.04913*3.04878*3.0494*3.04855
09/29/2015 04:20:00*3.04878*3.04812*3.04878*3.04629
09/29/2015 04:25:00*3.04812*3.04676*3.05001*3.04551
09/29/2015 04:30:00*3.04676*3.04593*3.04742*3.04494
09/29/2015 04:35:00*3.04593*3.04616*3.04638*3.04448
09/29/2015 04:40:00*3.04616*3.04563*3.04706*3.0443
09/29/2015 04:45:00*3.04563*3.04469*3.04617*3.04459
09/29/2015 04:50:00*3.04469*3.04291*3.04485*3.04287
09/29/2015 04:55:00*3.04291*3.04484*3.04525*3.04234
09/29/2015 05:00:00*3.04484*3.04385*3.04505*3.0436
09/29/2015 05:05:00*3.04385*3.04291*3.04444*3.0427
09/29/2015 05:10:00*3.04291*3.0442*3.04443*3.0428
09/29/2015 05:15:00*3.0442*3.0468*3.0468*3.0442
09/29/2015 05:20:00*3.0468*3.04739*3.04745*3.04636
09/29/2015 05:25:00*3.04739*3.04754*3.04791*3.04653
09/29/2015 05:30:00*3.04754*3.04714*3.04839*3.04663
09/29/2015 05:35:00*3.04714*3.04601*3.04757*3.04548
09/29/2015 05:40:00*3.04601*3.04398*3.0462*3.04318
09/29/2015 05:45:00*3.04398*3.04392*3.0442*3.04311
09/29/2015 05:50:00*3.04392*3.04486*3.04563*3.04392
09/29/2015 05:55:00*3.04486*3.04667*3.04726*3.0444
09/29/2015 06:00:00*3.04667*3.04665*3.0479*3.04634
09/29/2015 06:05:00*3.04665*3.04475*3.0472*3.04467
09/29/2015 06:10:00*3.04475*3.0442*3.0453*3.0442
09/29/2015 06:15:00*3.0442*3.04406*3.04422*3.0428
09/29/2015 06:20:00*3.04406*3.04091*3.04407*3.04078
09/29/2015 06:25:00*3.04091*3.03999*3.04143*3.0395
09/29/2015 06:30:00*3.03999*3.04073*3.04166*3.0392
09/29/2015 06:35:00*3.04073*3.04275*3.04336*3.03966
09/29/2015 06:40:00*3.04275*3.0456*3.04587*3.04275
09/29/2015 06:45:00*3.0456*3.0459*3.04665*3.04536
09/29/2015 06:50:00*3.0459*3.04451*3.04595*3.04447
09/29/2015 06:55:00*3.04451*3.03987*3.04456*3.03948
09/29/2015 07:00:00*3.03987*3.04041*3.04087*3.03961
09/29/2015 07:05:00*3.04041*3.0395*3.04051*3.039
09/29/2015 07:10:00*3.0395*3.04016*3.04078*3.03916
09/29/2015 07:15:00*3.04016*3.04088*3.04231*3.03919
09/29/2015 07:20:00*3.04088*3.04119*3.04271*3.04052
09/29/2015 07:25:00*3.04119*3.03815*3.04119*3.03768
09/29/2015 07:30:00*3.03815*3.03726*3.03878*3.03489
09/29/2015 07:35:00*3.03726*3.03756*3.03954*3.03678
09/29/2015 07:40:00*3.03756*3.03771*3.03805*3.03722
09/29/2015 07:45:00*3.03771*3.03757*3.03835*3.03744
09/29/2015 07:50:00*3.03757*3.03656*3.03813*3.03633
09/29/2015 07:55:00*3.03656*3.03532*3.03678*3.0352
09/29/2015 08:00:00*3.03532*3.03505*3.03665*3.03467
09/29/2015 08:05:00*3.03505*3.03581*3.03584*3.0347
09/29/2015 08:10:00*3.03581*3.03637*3.03701*3.03517
09/29/2015 08:15:00*3.03637*3.03568*3.03695*3.03491
09/29/2015 08:20:00*3.03568*3.03591*3.03649*3.03502
09/29/2015 08:25:00*3.03591*3.03821*3.03861*3.03587
09/29/2015 08:30:00*3.03821*3.03748*3.03953*3.03657
09/29/2015 08:35:00*3.03748*3.0399*3.0401*3.03663
09/29/2015 08:40:00*3.0399*3.03907*3.0412*3.03885
09/29/2015 08:45:00*3.03907*3.03886*3.03966*3.03757
09/29/2015 08:50:00*3.03886*3.03892*3.04048*3.03818
09/29/2015 08:55:00*3.03892*3.03916*3.03969*3.0382
09/29/2015 09:00:00*3.03916*3.03979*3.04059*3.03915
09/29/2015 09:05:00*3.03979*3.04172*3.04199*3.03949
09/29/2015 09:10:00*3.04172*3.04428*3.04485*3.04139
09/29/2015 09:15:00*3.04428*3.04078*3.04461*3.03966
09/29/2015 09:20:00*3.04078*3.04177*3.04224*3.04018
09/29/2015 09:25:00*3.04177*3.04005*3.04308*3.04003
09/29/2015 09:30:00*3.04005*3.04078*3.04078*3.03864
09/29/2015 09:35:00*3.04078*3.04166*3.04275*3.04078
09/29/2015 09:40:00*3.04166*3.04152*3.0417*3.04018
09/29/2015 09:45:00*3.04152*3.04114*3.0421*3.03967
09/29/2015 09:50:00*3.04114*3.04157*3.04229*3.04078
09/29/2015 09:55:00*3.04157*3.04001*3.04165*3.03905
09/29/2015 10:00:00*3.04001*3.03566*3.04022*3.0354
09/29/2015 10:05:00*3.03566*3.0385*3.03887*3.03518
09/29/2015 10:10:00*3.0385*3.03969*3.03976*3.03643
09/29/2015 10:15:00*3.03969*3.0379*3.03978*3.03768
09/29/2015 10:20:00*3.0379*3.03588*3.03797*3.03585
09/29/2015 10:25:00*3.03588*3.03785*3.03825*3.03581
09/29/2015 10:30:00*3.03785*3.03635*3.03808*3.03567
09/29/2015 10:35:00*3.03635*3.03511*3.03655*3.03455
09/29/2015 10:40:00*3.03511*3.03315*3.03661*3.03282
09/29/2015 10:45:00*3.03315*3.03741*3.03758*3.03291
09/29/2015 10:50:00*3.03741*3.03733*3.03784*3.03585
09/29/2015 10:55:00*3.03733*3.03651*3.03835*3.0365
09/29/2015 11:00:00*3.03651*3.03681*3.03848*3.03537
09/29/2015 11:05:00*3.03681*3.03785*3.03898*3.0368
09/29/2015 11:10:00*3.03785*3.03784*3.03913*3.0376
09/29/2015 11:15:00*3.03784*3.03905*3.03961*3.03784
09/29/2015 11:20:00*3.03905*3.03971*3.04026*3.03899
09/29/2015 11:25:00*3.03971*3.03814*3.03971*3.03806
09/29/2015 11:30:00*3.03814*3.03808*3.03835*3.0375
09/29/2015 11:35:00*3.03808*3.03916*3.03935*3.03808
09/29/2015 11:40:00*3.03916*3.03853*3.03934*3.03853
09/29/2015 11:45:00*3.03853*3.03874*3.03897*3.03797
09/29/2015 11:50:00*3.03874*3.03833*3.03889*3.03739
09/29/2015 11:55:00*3.03833*3.03806*3.03838*3.03805
09/29/2015 12:00:00*3.03806*3.03725*3.03806*3.03683
09/29/2015 12:05:00*3.03725*3.03841*3.03874*3.03717
09/29/2015 12:10:00*3.03841*3.03801*3.03871*3.0379
09/29/2015 12:15:00*3.03801*3.03801*3.0386*3.03801
09/29/2015 12:20:00*3.03801*3.03771*3.03809*3.03764
09/29/2015 12:25:00*3.03771*3.03779*3.03779*3.03771
09/29/2015 12:30:00*3.03779*3.03582*3.03779*3.03576
09/29/2015 12:35:00*3.03582*3.03592*3.0369*3.03582
09/29/2015 12:40:00*3.03592*3.03832*3.03975*3.03592
09/29/2015 12:45:00*3.03832*3.0406*3.04082*3.03832
09/29/2015 12:50:00*3.0406*3.03882*3.04077*3.03882
09/29/2015 12:55:00*3.03882*3.03932*3.03935*3.03882
09/29/2015 13:00:00*3.03932*3.03915*3.03942*3.03896
09/29/2015 13:05:00*3.03915*3.03869*3.04007*3.03837
09/29/2015 13:10:00*3.03869*3.0381*3.03869*3.0381
09/29/2015 13:15:00*3.0381*3.03659*3.03831*3.03641
09/29/2015 13:20:00*3.03659*3.03629*3.03805*3.0359
09/29/2015 13:25:00*3.03629*3.03606*3.0378*3.03567
09/29/2015 13:30:00*3.03606*3.03579*3.03609*3.03556
09/29/2015 13:35:00*3.03579*3.03557*3.03735*3.03554
09/29/2015 13:40:00*3.03557*3.03563*3.03565*3.03533
09/29/2015 13:45:00*3.03563*3.03566*3.03566*3.03545
09/29/2015 13:50:00*3.03566*3.03555*3.03582*3.03545
09/29/2015 13:55:00*3.03555*3.03589*3.03589*3.0355
09/29/2015 14:00:00*3.03589*3.03595*3.03613*3.0356
09/29/2015 14:05:00*3.03595*3.03854*3.03857*3.03595
09/29/2015 14:10:00*3.03854*3.03823*3.03855*3.03823
09/29/2015 14:15:00*3.03823*3.03738*3.03823*3.03738
09/29/2015 14:20:00*3.03738*3.03755*3.03835*3.0373
09/29/2015 14:25:00*3.03755*3.0374*3.03755*3.03737
09/29/2015 14:30:00*3.0374*3.03762*3.03762*3.03736
09/29/2015 14:35:00*3.03762*3.03767*3.03767*3.0376
09/29/2015 14:40:00*3.03767*3.0375*3.03767*3.03739
09/29/2015 14:45:00*3.0375*3.03751*3.03778*3.0375
09/29/2015 14:50:00*3.03751*3.03754*3.03755*3.03751
09/29/2015 14:55:00*3.03754*3.03739*3.03754*3.03731
09/29/2015 15:00:00*3.03739*3.03839*3.03864*3.03739
09/29/2015 15:05:00*3.03839*3.0385*3.0386*3.03812
09/29/2015 15:10:00*3.0385*3.03805*3.0385*3.03785
09/29/2015 15:15:00*3.03805*3.03751*3.0381*3.03746
09/29/2015 15:20:00*3.03751*3.03753*3.0377*3.03751
09/29/2015 15:25:00*3.03753*3.03851*3.03869*3.03753
09/29/2015 15:30:00*3.03851*3.03951*3.03954*3.03831
09/29/2015 15:35:00*3.03951*3.03819*3.0397*3.03808
09/29/2015 15:40:00*3.03819*3.03694*3.03825*3.03605
09/29/2015 15:45:00*3.03694*3.03718*3.03796*3.0367
09/29/2015 15:50:00*3.03718*3.03657*3.03826*3.03657
09/29/2015 15:55:00*3.03657*3.03654*3.03692*3.03636
09/29/2015 16:00:00*3.03654*3.03571*3.03686*3.03516
09/29/2015 16:05:00*3.03571*3.03643*3.03643*3.03543
09/29/2015 16:10:00*3.03643*3.035*3.03643*3.035
09/29/2015 16:15:00*3.035*3.03503*3.03534*3.035
09/29/2015 16:20:00*3.03503*3.03544*3.03544*3.03502
09/29/2015 16:25:00*3.03544*3.03495*3.03544*3.03485
09/29/2015 16:30:00*3.03495*3.03484*3.03692*3.03484
09/29/2015 16:35:00*3.03484*3.03544*3.03557*3.03484
09/29/2015 16:40:00*3.03544*3.03529*3.03561*3.03529
09/29/2015 16:45:00*3.03529*3.03529*3.03559*3.03529
09/29/2015 16:50:00*3.03529*3.03476*3.03557*3.03476
09/29/2015 16:55:00*3.03476*3.03557*3.03557*3.03476
09/29/2015 17:00:00*3.03557*3.0348*3.03557*3.0344
