09/27/2015 17:05:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:10:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:15:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:20:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:25:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:30:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:35:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:40:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:45:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:50:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 17:55:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 18:00:00*3.04005*3.04005*3.04005*3.04005
09/27/2015 18:05:00*3.04005*3.02935*3.04005*3.02935
09/27/2015 18:10:00*3.02935*3.02935*3.02935*3.02935
09/27/2015 18:15:00*3.02935*3.02935*3.02935*3.02935
09/27/2015 18:20:00*3.02935*3.02935*3.02935*3.02935
09/27/2015 18:25:00*3.02935*3.02936*3.02936*3.02935
09/27/2015 18:30:00*3.02936*3.02936*3.02936*3.02936
09/27/2015 18:35:00*3.02936*3.03962*3.03962*3.02936
09/27/2015 18:40:00*3.03962*3.03953*3.03962*3.03953
09/27/2015 18:45:00*3.03953*3.03953*3.03957*3.03953
09/27/2015 18:50:00*3.03953*3.03959*3.03959*3.03953
09/27/2015 18:55:00*3.03959*3.03953*3.03959*3.03953
09/27/2015 19:00:00*3.03953*3.03959*3.03959*3.03953
09/27/2015 19:05:00*3.03959*3.03948*3.03959*3.03948
09/27/2015 19:10:00*3.03948*3.0397*3.0397*3.03948
09/27/2015 19:15:00*3.0397*3.03948*3.04009*3.03942
09/27/2015 19:20:00*3.03948*3.0397*3.0401*3.03948
09/27/2015 19:25:00*3.0397*3.03964*3.0397*3.03964
09/27/2015 19:30:00*3.03964*3.03975*3.04012*3.03964
09/27/2015 19:35:00*3.03975*3.04016*3.04017*3.03975
09/27/2015 19:40:00*3.04016*3.0397*3.04016*3.0397
09/27/2015 19:45:00*3.0397*3.0397*3.04026*3.0397
09/27/2015 19:50:00*3.0397*3.03964*3.04031*3.03964
09/27/2015 19:55:00*3.03964*3.03992*3.04024*3.03964
09/27/2015 20:00:00*3.03992*3.04039*3.04065*3.03962
09/27/2015 20:05:00*3.04039*3.04088*3.04089*3.04039
09/27/2015 20:10:00*3.04088*3.04099*3.04099*3.04024
09/27/2015 20:15:00*3.04099*3.041*3.04101*3.04037
09/27/2015 20:20:00*3.041*3.04104*3.04104*3.04069
09/27/2015 20:25:00*3.04104*3.04103*3.04104*3.04101
09/27/2015 20:30:00*3.04103*3.04103*3.04104*3.04103
09/27/2015 20:35:00*3.04103*3.0457*3.0457*3.04103
09/27/2015 20:40:00*3.0457*3.04517*3.04777*3.04193
09/27/2015 20:45:00*3.04517*3.04405*3.04517*3.04399
09/27/2015 20:50:00*3.04405*3.0411*3.0445*3.04018
09/27/2015 20:55:00*3.0411*3.0405*3.04491*3.0405
09/27/2015 21:00:00*3.0405*3.04073*3.04137*3.03965
09/27/2015 21:05:00*3.04073*3.04149*3.04149*3.04073
09/27/2015 21:10:00*3.04149*3.04087*3.04166*3.04009
09/27/2015 21:15:00*3.04087*3.0412*3.04224*3.0396
09/27/2015 21:20:00*3.0412*3.04068*3.04124*3.03927
09/27/2015 21:25:00*3.04068*3.04059*3.04073*3.04054
09/27/2015 21:30:00*3.04059*3.04046*3.04138*3.0388
09/27/2015 21:35:00*3.04046*3.04252*3.04567*3.03815
09/27/2015 21:40:00*3.04252*3.04093*3.04608*3.03965
09/27/2015 21:45:00*3.04093*3.04185*3.04493*3.03932
09/27/2015 21:50:00*3.04185*3.04205*3.04265*3.04126
09/27/2015 21:55:00*3.04205*3.04205*3.04259*3.04205
09/27/2015 22:00:00*3.04205*3.04339*3.04339*3.04205
09/27/2015 22:05:00*3.04339*3.04373*3.04453*3.04337
09/27/2015 22:10:00*3.04373*3.0439*3.04392*3.04328
09/27/2015 22:15:00*3.0439*3.04385*3.04392*3.04332
09/27/2015 22:20:00*3.04385*3.04329*3.04399*3.04293
09/27/2015 22:25:00*3.04329*3.0427*3.04344*3.04263
09/27/2015 22:30:00*3.0427*3.04276*3.04285*3.0423
09/27/2015 22:35:00*3.04276*3.04269*3.04279*3.04239
09/27/2015 22:40:00*3.04269*3.04393*3.04393*3.04231
09/27/2015 22:45:00*3.04393*3.04275*3.04408*3.04239
09/27/2015 22:50:00*3.04275*3.04275*3.04279*3.04235
09/27/2015 22:55:00*3.04275*3.04273*3.04275*3.0427
09/27/2015 23:00:00*3.04273*3.04269*3.04298*3.04224
09/27/2015 23:05:00*3.04269*3.04276*3.04297*3.0423
09/27/2015 23:10:00*3.04276*3.04276*3.04279*3.04229
09/27/2015 23:15:00*3.04276*3.04294*3.04294*3.04273
09/27/2015 23:20:00*3.04294*3.04267*3.04299*3.04215
09/27/2015 23:25:00*3.04267*3.04263*3.04286*3.04188
09/27/2015 23:30:00*3.04263*3.04309*3.04313*3.04201
09/27/2015 23:35:00*3.04309*3.04283*3.04309*3.0422
09/27/2015 23:40:00*3.04283*3.04309*3.0432*3.04281
09/27/2015 23:45:00*3.04309*3.04343*3.04348*3.04263
09/27/2015 23:50:00*3.04343*3.04287*3.04343*3.0424
09/27/2015 23:55:00*3.04287*3.04303*3.04307*3.04275
09/28/2015 00:00:00*3.04303*3.04321*3.04326*3.04292
09/28/2015 00:05:00*3.04321*3.04321*3.04337*3.04319
09/28/2015 00:10:00*3.04321*3.04334*3.04339*3.0427
09/28/2015 00:15:00*3.04334*3.04325*3.04334*3.04317
09/28/2015 00:20:00*3.04325*3.04333*3.04342*3.04323
09/28/2015 00:25:00*3.04333*3.04335*3.04345*3.04327
09/28/2015 00:30:00*3.04335*3.04342*3.04351*3.04331
09/28/2015 00:35:00*3.04342*3.04339*3.04349*3.04321
09/28/2015 00:40:00*3.04339*3.03102*3.04343*3.03102
09/28/2015 00:45:00*3.03102*3.0416*3.0416*3.02974
09/28/2015 00:50:00*3.0416*3.04181*3.04329*3.03859
09/28/2015 00:55:00*3.04181*3.0418*3.04184*3.04163
09/28/2015 01:00:00*3.0418*3.04174*3.0418*3.04173
09/28/2015 01:05:00*3.04174*3.04333*3.04354*3.04174
09/28/2015 01:10:00*3.04333*3.04368*3.04368*3.04333
09/28/2015 01:15:00*3.04368*3.04205*3.04368*3.03763
09/28/2015 01:20:00*3.04205*3.0421*3.04298*3.03825
09/28/2015 01:25:00*3.0421*3.03918*3.0431*3.03814
09/28/2015 01:30:00*3.03918*3.04323*3.04324*3.03821
09/28/2015 01:35:00*3.04323*3.04262*3.04346*3.03855
09/28/2015 01:40:00*3.04262*3.04269*3.04326*3.03886
09/28/2015 01:45:00*3.04269*3.04232*3.04304*3.03818
09/28/2015 01:50:00*3.04232*3.04229*3.04301*3.04194
09/28/2015 01:55:00*3.04229*3.04499*3.0454*3.04211
09/28/2015 02:00:00*3.04499*3.04405*3.04623*3.04277
09/28/2015 02:05:00*3.04405*3.04505*3.04505*3.04215
09/28/2015 02:10:00*3.04505*3.04505*3.04512*3.045
09/28/2015 02:15:00*3.04505*3.04493*3.04507*3.04491
09/28/2015 02:20:00*3.04493*3.04367*3.04535*3.0426
09/28/2015 02:25:00*3.04367*3.04286*3.04372*3.04238
09/28/2015 02:30:00*3.04286*3.04172*3.04286*3.04029
09/28/2015 02:35:00*3.04172*3.04276*3.04415*3.04115
09/28/2015 02:40:00*3.04276*3.04082*3.04276*3.0407
09/28/2015 02:45:00*3.04082*3.04035*3.04257*3.03994
09/28/2015 02:50:00*3.04035*3.04046*3.0412*3.0388
09/28/2015 02:55:00*3.04046*3.0407*3.04134*3.0397
09/28/2015 03:00:00*3.0407*3.04062*3.0421*3.03864
09/28/2015 03:05:00*3.04062*3.04155*3.04315*3.04049
09/28/2015 03:10:00*3.04155*3.03988*3.04155*3.03889
09/28/2015 03:15:00*3.03988*3.03777*3.03988*3.03766
09/28/2015 03:20:00*3.03777*3.03885*3.03903*3.03767
09/28/2015 03:25:00*3.03885*3.03855*3.03976*3.03766
09/28/2015 03:30:00*3.03855*3.03781*3.03898*3.03772
09/28/2015 03:35:00*3.03781*3.03655*3.03859*3.03639
09/28/2015 03:40:00*3.03655*3.03153*3.03655*3.02617
09/28/2015 03:45:00*3.03153*3.03159*3.03279*3.02879
09/28/2015 03:50:00*3.03159*3.03348*3.03487*3.0314
09/28/2015 03:55:00*3.03348*3.03465*3.03478*3.03216
09/28/2015 04:00:00*3.03465*3.03659*3.03736*3.03457
09/28/2015 04:05:00*3.03659*3.03828*3.03828*3.03521
09/28/2015 04:10:00*3.03828*3.04049*3.0415*3.03762
09/28/2015 04:15:00*3.04049*3.03962*3.04119*3.03938
09/28/2015 04:20:00*3.03962*3.03975*3.0407*3.03875
09/28/2015 04:25:00*3.03975*3.04106*3.0413*3.03893
09/28/2015 04:30:00*3.04106*3.04205*3.04219*3.04058
09/28/2015 04:35:00*3.04205*3.04464*3.04516*3.0416
09/28/2015 04:40:00*3.04464*3.04775*3.04775*3.04464
09/28/2015 04:45:00*3.04775*3.04637*3.04885*3.04561
09/28/2015 04:50:00*3.04637*3.04433*3.04644*3.04331
09/28/2015 04:55:00*3.04433*3.04403*3.04531*3.0421
09/28/2015 05:00:00*3.04403*3.04559*3.04587*3.04378
09/28/2015 05:05:00*3.04559*3.04435*3.04731*3.04428
09/28/2015 05:10:00*3.04435*3.04651*3.04651*3.04405
09/28/2015 05:15:00*3.04651*3.05191*3.05255*3.04614
09/28/2015 05:20:00*3.05191*3.05259*3.05259*3.05086
09/28/2015 05:25:00*3.05259*3.0512*3.05373*3.04872
09/28/2015 05:30:00*3.0512*3.05119*3.05272*3.05097
09/28/2015 05:35:00*3.05119*3.05483*3.05609*3.05033
09/28/2015 05:40:00*3.05483*3.05264*3.05499*3.05209
09/28/2015 05:45:00*3.05264*3.05423*3.05496*3.05254
09/28/2015 05:50:00*3.05423*3.05351*3.05445*3.05293
09/28/2015 05:55:00*3.05351*3.05335*3.05351*3.05259
09/28/2015 06:00:00*3.05335*3.05289*3.05353*3.0513
09/28/2015 06:05:00*3.05289*3.05333*3.05382*3.05236
09/28/2015 06:10:00*3.05333*3.05585*3.05613*3.05182
09/28/2015 06:15:00*3.05585*3.05612*3.05639*3.05565
09/28/2015 06:20:00*3.05612*3.0578*3.05839*3.0559
09/28/2015 06:25:00*3.0578*3.05763*3.0578*3.05578
09/28/2015 06:30:00*3.05763*3.05863*3.05909*3.05744
09/28/2015 06:35:00*3.05863*3.0587*3.05923*3.05723
09/28/2015 06:40:00*3.0587*3.05761*3.06067*3.05747
09/28/2015 06:45:00*3.05761*3.05735*3.05906*3.05735
09/28/2015 06:50:00*3.05735*3.05371*3.05774*3.04931
09/28/2015 06:55:00*3.05371*3.05649*3.05671*3.0536
09/28/2015 07:00:00*3.05649*3.05342*3.05649*3.05296
09/28/2015 07:05:00*3.05342*3.05049*3.05355*3.0485
09/28/2015 07:10:00*3.05049*3.05106*3.05305*3.04325
09/28/2015 07:15:00*3.05106*3.05065*3.05226*3.05053
09/28/2015 07:20:00*3.05065*3.05103*3.05357*3.05055
09/28/2015 07:25:00*3.05103*3.05195*3.05274*3.05103
09/28/2015 07:30:00*3.05195*3.0536*3.05451*3.05195
09/28/2015 07:35:00*3.0536*3.05395*3.05421*3.0515
09/28/2015 07:40:00*3.05395*3.05717*3.05771*3.0539
09/28/2015 07:45:00*3.05717*3.05752*3.05964*3.05565
09/28/2015 07:50:00*3.05752*3.05771*3.05835*3.05468
09/28/2015 07:55:00*3.05771*3.0581*3.06015*3.0561
09/28/2015 08:00:00*3.0581*3.05618*3.05965*3.05496
09/28/2015 08:05:00*3.05618*3.05586*3.05833*3.05501
09/28/2015 08:10:00*3.05586*3.0561*3.0566*3.05524
09/28/2015 08:15:00*3.0561*3.05419*3.0568*3.05219
09/28/2015 08:20:00*3.05419*3.05554*3.05565*3.05349
09/28/2015 08:25:00*3.05554*3.05619*3.05679*3.05439
09/28/2015 08:30:00*3.05619*3.05471*3.05677*3.05439
09/28/2015 08:35:00*3.05471*3.05721*3.05753*3.05448
09/28/2015 08:40:00*3.05721*3.05761*3.05787*3.05507
09/28/2015 08:45:00*3.05761*3.05503*3.05764*3.05384
09/28/2015 08:50:00*3.05503*3.05166*3.05571*3.04998
09/28/2015 08:55:00*3.05166*3.05378*3.05469*3.05068
09/28/2015 09:00:00*3.05378*3.05421*3.05455*3.05335
09/28/2015 09:05:00*3.05421*3.05408*3.05507*3.05388
09/28/2015 09:10:00*3.05408*3.05455*3.05541*3.0526
09/28/2015 09:15:00*3.05455*3.05561*3.05624*3.05455
09/28/2015 09:20:00*3.05561*3.05255*3.05601*3.05255
09/28/2015 09:25:00*3.05255*3.04951*3.05273*3.04851
09/28/2015 09:30:00*3.04951*3.0486*3.0506*3.04852
09/28/2015 09:35:00*3.0486*3.0486*3.04986*3.04531
09/28/2015 09:40:00*3.0486*3.04527*3.0486*3.04517
09/28/2015 09:45:00*3.04527*3.04625*3.04694*3.04477
09/28/2015 09:50:00*3.04625*3.04932*3.04984*3.04603
09/28/2015 09:55:00*3.04932*3.05011*3.05052*3.04868
09/28/2015 10:00:00*3.05011*3.04905*3.05056*3.04802
09/28/2015 10:05:00*3.04905*3.04934*3.04968*3.04748
09/28/2015 10:10:00*3.04934*3.04842*3.04978*3.04741
09/28/2015 10:15:00*3.04842*3.04912*3.05004*3.04761
09/28/2015 10:20:00*3.04912*3.04758*3.04976*3.04758
09/28/2015 10:25:00*3.04758*3.04498*3.04874*3.04435
09/28/2015 10:30:00*3.04498*3.04651*3.04662*3.04419
09/28/2015 10:35:00*3.04651*3.04754*3.04767*3.04486
09/28/2015 10:40:00*3.04754*3.04507*3.04822*3.04498
09/28/2015 10:45:00*3.04507*3.0455*3.04685*3.04496
09/28/2015 10:50:00*3.0455*3.04595*3.04761*3.04413
09/28/2015 10:55:00*3.04595*3.04566*3.04623*3.04535
09/28/2015 11:00:00*3.04566*3.04431*3.04635*3.04136
09/28/2015 11:05:00*3.04431*3.04444*3.04653*3.04384
09/28/2015 11:10:00*3.04444*3.04591*3.04597*3.04444
09/28/2015 11:15:00*3.04591*3.04506*3.04597*3.04453
09/28/2015 11:20:00*3.04506*3.044*3.04506*3.04281
09/28/2015 11:25:00*3.044*3.04382*3.04414*3.04378
09/28/2015 11:30:00*3.04382*3.04585*3.04594*3.04253
09/28/2015 11:35:00*3.04585*3.04564*3.04715*3.04515
09/28/2015 11:40:00*3.04564*3.04239*3.04582*3.04205
09/28/2015 11:45:00*3.04239*3.04117*3.04257*3.04108
09/28/2015 11:50:00*3.04117*3.04072*3.0425*3.03967
09/28/2015 11:55:00*3.04072*3.04115*3.04154*3.04065
09/28/2015 12:00:00*3.04115*3.04149*3.04151*3.04029
09/28/2015 12:05:00*3.04149*3.04379*3.04472*3.04105
09/28/2015 12:10:00*3.04379*3.04589*3.04704*3.04362
09/28/2015 12:15:00*3.04589*3.04606*3.04652*3.04215
09/28/2015 12:20:00*3.04606*3.04702*3.04759*3.04586
09/28/2015 12:25:00*3.04702*3.04837*3.04845*3.04702
09/28/2015 12:30:00*3.04837*3.0481*3.04879*3.04788
09/28/2015 12:35:00*3.0481*3.05025*3.05056*3.04779
09/28/2015 12:40:00*3.05025*3.05072*3.05072*3.05003
09/28/2015 12:45:00*3.05072*3.05152*3.05153*3.05071
09/28/2015 12:50:00*3.05152*3.05288*3.05321*3.05152
09/28/2015 12:55:00*3.05288*3.05379*3.05469*3.05263
09/28/2015 13:00:00*3.05379*3.05392*3.0542*3.05346
09/28/2015 13:05:00*3.05392*3.05307*3.05515*3.05265
09/28/2015 13:10:00*3.05307*3.05219*3.05313*3.05219
09/28/2015 13:15:00*3.05219*3.05228*3.05265*3.05188
09/28/2015 13:20:00*3.05228*3.05295*3.05309*3.05194
09/28/2015 13:25:00*3.05295*3.05228*3.05307*3.05228
09/28/2015 13:30:00*3.05228*3.05215*3.0533*3.05175
09/28/2015 13:35:00*3.05215*3.05276*3.05373*3.05146
09/28/2015 13:40:00*3.05276*3.05254*3.05372*3.05218
09/28/2015 13:45:00*3.05254*3.05255*3.05288*3.0517
09/28/2015 13:50:00*3.05255*3.05343*3.05434*3.05255
09/28/2015 13:55:00*3.05343*3.05616*3.05704*3.05312
09/28/2015 14:00:00*3.05616*3.05533*3.05713*3.05533
09/28/2015 14:05:00*3.05533*3.05593*3.05955*3.05532
09/28/2015 14:10:00*3.05593*3.05539*3.05927*3.05539
09/28/2015 14:15:00*3.05539*3.05545*3.05545*3.05501
09/28/2015 14:20:00*3.05545*3.0552*3.05552*3.0552
09/28/2015 14:25:00*3.0552*3.05697*3.05725*3.05493
09/28/2015 14:30:00*3.05697*3.05704*3.05751*3.0569
09/28/2015 14:35:00*3.05704*3.05743*3.05743*3.05704
09/28/2015 14:40:00*3.05743*3.05436*3.05743*3.05436
09/28/2015 14:45:00*3.05436*3.0551*3.05522*3.05289
09/28/2015 14:50:00*3.0551*3.05566*3.05569*3.05495
09/28/2015 14:55:00*3.05566*3.05716*3.05716*3.05526
09/28/2015 15:00:00*3.05716*3.05882*3.05916*3.05593
09/28/2015 15:05:00*3.05882*3.05723*3.0593*3.05717
09/28/2015 15:10:00*3.05723*3.05703*3.05785*3.05567
09/28/2015 15:15:00*3.05703*3.05761*3.05787*3.05697
09/28/2015 15:20:00*3.05761*3.0572*3.05761*3.05671
09/28/2015 15:25:00*3.0572*3.05705*3.0572*3.05685
09/28/2015 15:30:00*3.05705*3.05722*3.05722*3.05705
09/28/2015 15:35:00*3.05722*3.05723*3.05775*3.05722
09/28/2015 15:40:00*3.05723*3.05705*3.05723*3.05705
09/28/2015 15:45:00*3.05705*3.05571*3.05706*3.05571
09/28/2015 15:50:00*3.05571*3.05645*3.05665*3.05571
09/28/2015 15:55:00*3.05645*3.05602*3.05646*3.05571
09/28/2015 16:00:00*3.05602*3.05656*3.05667*3.05601
09/28/2015 16:05:00*3.05656*3.05946*3.05946*3.05656
09/28/2015 16:10:00*3.05946*3.05852*3.05949*3.05851
09/28/2015 16:15:00*3.05852*3.05844*3.06041*3.05828
09/28/2015 16:20:00*3.05844*3.05802*3.0585*3.05802
09/28/2015 16:25:00*3.05802*3.05806*3.05806*3.05785
09/28/2015 16:30:00*3.05806*3.05615*3.05806*3.05615
09/28/2015 16:35:00*3.05615*3.05673*3.05673*3.05615
09/28/2015 16:40:00*3.05673*3.05585*3.05685*3.05585
09/28/2015 16:45:00*3.05585*3.05673*3.05943*3.05585
09/28/2015 16:50:00*3.05673*3.05643*3.05673*3.05632
09/28/2015 16:55:00*3.05643*3.05589*3.0567*3.05589
09/28/2015 17:00:00*3.05589*3.05505*3.05618*3.05338
