09/24/2015 17:05:00*3.03715*3.03715*3.03735*3.0371
09/24/2015 17:10:00*3.03715*3.03735*3.04246*3.03715
09/24/2015 17:15:00*3.03735*3.03901*3.04435*3.0371
09/24/2015 17:20:00*3.03901*3.0371*3.04515*3.0371
09/24/2015 17:25:00*3.0371*3.0371*3.04345*3.0371
09/24/2015 17:30:00*3.0371*3.03715*3.03715*3.0371
09/24/2015 17:35:00*3.03715*3.03835*3.03835*3.03715
09/24/2015 17:40:00*3.03835*3.0401*3.04345*3.03835
09/24/2015 17:45:00*3.0401*3.03985*3.0401*3.0396
09/24/2015 17:50:00*3.03985*3.04576*3.05076*3.03985
09/24/2015 17:55:00*3.04576*3.04636*3.04683*3.04576
09/24/2015 18:00:00*3.04636*3.04216*3.04636*3.04176
09/24/2015 18:05:00*3.04216*3.0398*3.04425*3.0398
09/24/2015 18:10:00*3.0398*3.04467*3.04483*3.0398
09/24/2015 18:15:00*3.04467*3.0442*3.04468*3.0442
09/24/2015 18:20:00*3.0442*3.04053*3.0443*3.03985
09/24/2015 18:25:00*3.04053*3.0466*3.04721*3.04053
09/24/2015 18:30:00*3.0466*3.0466*3.0466*3.0464
09/24/2015 18:35:00*3.0466*3.0466*3.0478*3.04586
09/24/2015 18:40:00*3.0466*3.04592*3.04665*3.04589
09/24/2015 18:45:00*3.04592*3.04665*3.04665*3.04585
09/24/2015 18:50:00*3.04665*3.0466*3.04665*3.04655
09/24/2015 18:55:00*3.0466*3.0487*3.04875*3.04465
09/24/2015 19:00:00*3.0487*3.0466*3.04907*3.0466
09/24/2015 19:05:00*3.0466*3.0465*3.0466*3.04645
09/24/2015 19:10:00*3.0465*3.04548*3.0465*3.04543
09/24/2015 19:15:00*3.04548*3.04546*3.04548*3.04543
09/24/2015 19:20:00*3.04546*3.04546*3.0455*3.04543
09/24/2015 19:25:00*3.04546*3.0466*3.0471*3.04543
09/24/2015 19:30:00*3.0466*3.0501*3.05084*3.04522
09/24/2015 19:35:00*3.0501*3.0466*3.05094*3.0466
09/24/2015 19:40:00*3.0466*3.0466*3.05076*3.04531
09/24/2015 19:45:00*3.0466*3.0466*3.0466*3.0466
09/24/2015 19:50:00*3.0466*3.0466*3.0466*3.04548
09/24/2015 19:55:00*3.0466*3.04686*3.05027*3.0457
09/24/2015 20:00:00*3.04686*3.04665*3.04686*3.0466
09/24/2015 20:05:00*3.04665*3.0466*3.04665*3.04655
09/24/2015 20:10:00*3.0466*3.04548*3.04665*3.04543
09/24/2015 20:15:00*3.04548*3.04542*3.04548*3.0454
09/24/2015 20:20:00*3.04542*3.04638*3.04638*3.04536
09/24/2015 20:25:00*3.04638*3.04734*3.05138*3.04638
09/24/2015 20:30:00*3.04734*3.04722*3.04749*3.04688
09/24/2015 20:35:00*3.04722*3.04692*3.04723*3.04688
09/24/2015 20:40:00*3.04692*3.04693*3.04699*3.0469
09/24/2015 20:45:00*3.04693*3.04665*3.05006*3.04665
09/24/2015 20:50:00*3.04665*3.04983*3.05143*3.0465
09/24/2015 20:55:00*3.04983*3.0483*3.05154*3.04655
09/24/2015 21:00:00*3.0483*3.04665*3.05143*3.04655
09/24/2015 21:05:00*3.04665*3.0476*3.0476*3.04665
09/24/2015 21:10:00*3.0476*3.0466*3.04998*3.0464
09/24/2015 21:15:00*3.0466*3.04655*3.04714*3.04654
09/24/2015 21:20:00*3.04655*3.04657*3.04714*3.04655
09/24/2015 21:25:00*3.04657*3.04671*3.04673*3.04657
09/24/2015 21:30:00*3.04671*3.04669*3.04675*3.04669
09/24/2015 21:35:00*3.04669*3.04754*3.04754*3.04669
09/24/2015 21:40:00*3.04754*3.04754*3.04769*3.04738
09/24/2015 21:45:00*3.04754*3.04754*3.04764*3.04754
09/24/2015 21:50:00*3.04754*3.0469*3.04754*3.0469
09/24/2015 21:55:00*3.0469*3.04695*3.04718*3.0469
09/24/2015 22:00:00*3.04695*3.04851*3.04861*3.0469
09/24/2015 22:05:00*3.04851*3.04914*3.04914*3.0485
09/24/2015 22:10:00*3.04914*3.0486*3.04914*3.0485
09/24/2015 22:15:00*3.0486*3.0486*3.0486*3.0486
09/24/2015 22:20:00*3.0486*3.04865*3.04865*3.04855
09/24/2015 22:25:00*3.04865*3.04816*3.04865*3.04675
09/24/2015 22:30:00*3.04816*3.04849*3.04859*3.04775
09/24/2015 22:35:00*3.04849*3.0485*3.04861*3.04842
09/24/2015 22:40:00*3.0485*3.04831*3.04852*3.04831
09/24/2015 22:45:00*3.04831*3.04843*3.04851*3.04831
09/24/2015 22:50:00*3.04843*3.0467*3.0485*3.0466
09/24/2015 22:55:00*3.0467*3.0467*3.0467*3.0467
09/24/2015 23:00:00*3.0467*3.0467*3.0467*3.0467
09/24/2015 23:05:00*3.0467*3.0467*3.0467*3.0467
09/24/2015 23:10:00*3.0467*3.0467*3.0467*3.0467
09/24/2015 23:15:00*3.0467*3.04585*3.0467*3.0455
09/24/2015 23:20:00*3.04585*3.04681*3.04686*3.0455
09/24/2015 23:25:00*3.04681*3.04459*3.04681*3.044
09/24/2015 23:30:00*3.04459*3.04539*3.04543*3.04413
09/24/2015 23:35:00*3.04539*3.04354*3.0472*3.04237
09/24/2015 23:40:00*3.04354*3.04399*3.04418*3.04314
09/24/2015 23:45:00*3.04399*3.04711*3.05023*3.0435
09/24/2015 23:50:00*3.04711*3.04726*3.04729*3.04711
09/24/2015 23:55:00*3.04726*3.04723*3.04748*3.04711
09/25/2015 00:00:00*3.04723*3.04769*3.04773*3.04723
09/25/2015 00:05:00*3.04769*3.04786*3.04794*3.04764
09/25/2015 00:10:00*3.04786*3.04781*3.04791*3.04771
09/25/2015 00:15:00*3.04781*3.04782*3.04791*3.04724
09/25/2015 00:20:00*3.04782*3.0456*3.04845*3.04144
09/25/2015 00:25:00*3.0456*3.04686*3.04712*3.04136
09/25/2015 00:30:00*3.04686*3.0475*3.04758*3.04647
09/25/2015 00:35:00*3.0475*3.04758*3.04779*3.04718
09/25/2015 00:40:00*3.04758*3.0465*3.04758*3.04236
09/25/2015 00:45:00*3.0465*3.0464*3.04704*3.04283
09/25/2015 00:50:00*3.0464*3.04631*3.04645*3.04481
09/25/2015 00:55:00*3.04631*3.04642*3.04645*3.04605
09/25/2015 01:00:00*3.04642*3.04671*3.04671*3.04482
09/25/2015 01:05:00*3.04671*3.04907*3.04907*3.04561
09/25/2015 01:10:00*3.04907*3.04763*3.04907*3.04745
09/25/2015 01:15:00*3.04763*3.04424*3.04763*3.04185
09/25/2015 01:20:00*3.04424*3.04431*3.04439*3.04423
09/25/2015 01:25:00*3.04431*3.04428*3.04433*3.04402
09/25/2015 01:30:00*3.04428*3.04417*3.04428*3.04401
09/25/2015 01:35:00*3.04417*3.04278*3.0442*3.03992
09/25/2015 01:40:00*3.04278*3.04061*3.04278*3.04061
09/25/2015 01:45:00*3.04061*3.03745*3.04078*3.0373
09/25/2015 01:50:00*3.03745*3.04183*3.04493*3.03745
09/25/2015 01:55:00*3.04183*3.04316*3.04316*3.04161
09/25/2015 02:00:00*3.04316*3.04256*3.04316*3.04245
09/25/2015 02:05:00*3.04256*3.04305*3.04563*3.04233
09/25/2015 02:10:00*3.04305*3.03865*3.04413*3.03765
09/25/2015 02:15:00*3.03865*3.03816*3.0422*3.03757
09/25/2015 02:20:00*3.03816*3.04085*3.04085*3.03725
09/25/2015 02:25:00*3.04085*3.04006*3.04204*3.03841
09/25/2015 02:30:00*3.04006*3.0391*3.04006*3.03713
09/25/2015 02:35:00*3.0391*3.03496*3.03979*3.03466
09/25/2015 02:40:00*3.03496*3.03286*3.036*3.03229
09/25/2015 02:45:00*3.03286*3.03294*3.03344*3.03043
09/25/2015 02:50:00*3.03294*3.03256*3.03452*3.0311
09/25/2015 02:55:00*3.03256*3.03146*3.03335*3.03122
09/25/2015 03:00:00*3.03146*3.03143*3.03149*3.03141
09/25/2015 03:05:00*3.03143*3.03841*3.03856*3.03125
09/25/2015 03:10:00*3.03841*3.03928*3.04206*3.03743
09/25/2015 03:15:00*3.03928*3.03014*3.04111*3.03011
09/25/2015 03:20:00*3.03014*3.03435*3.03564*3.03014
09/25/2015 03:25:00*3.03435*3.0313*3.03435*3.0308
09/25/2015 03:30:00*3.0313*3.03136*3.032*3.02854
09/25/2015 03:35:00*3.03136*3.03326*3.03379*3.03022
09/25/2015 03:40:00*3.03326*3.03331*3.03523*3.03274
09/25/2015 03:45:00*3.03331*3.03191*3.0337*3.02907
09/25/2015 03:50:00*3.03191*3.03324*3.03377*3.03191
09/25/2015 03:55:00*3.03324*3.03479*3.03496*3.02997
09/25/2015 04:00:00*3.03479*3.0346*3.03544*3.03306
09/25/2015 04:05:00*3.0346*3.03041*3.03472*3.0288
09/25/2015 04:10:00*3.03041*3.0296*3.03113*3.02924
09/25/2015 04:15:00*3.0296*3.02834*3.0297*3.0277
09/25/2015 04:20:00*3.02834*3.02454*3.02878*3.02438
09/25/2015 04:25:00*3.02454*3.02417*3.02566*3.022
09/25/2015 04:30:00*3.02417*3.02316*3.0271*3.02211
09/25/2015 04:35:00*3.02316*3.02737*3.02737*3.02309
09/25/2015 04:40:00*3.02737*3.02735*3.02979*3.02645
09/25/2015 04:45:00*3.02735*3.03063*3.03063*3.02545
09/25/2015 04:50:00*3.03063*3.03023*3.031*3.02778
09/25/2015 04:55:00*3.03023*3.02901*3.03043*3.029
09/25/2015 05:00:00*3.02901*3.02475*3.02901*3.02461
09/25/2015 05:05:00*3.02475*3.0255*3.02595*3.0244
09/25/2015 05:10:00*3.0255*3.02764*3.02764*3.02435
09/25/2015 05:15:00*3.02764*3.03229*3.03248*3.02727
09/25/2015 05:20:00*3.03229*3.03557*3.03594*3.02963
09/25/2015 05:25:00*3.03557*3.03579*3.0372*3.0336
09/25/2015 05:30:00*3.03579*3.03463*3.03678*3.0315
09/25/2015 05:35:00*3.03463*3.03075*3.03463*3.03052
09/25/2015 05:40:00*3.03075*3.0311*3.03172*3.03063
09/25/2015 05:45:00*3.0311*3.03463*3.03463*3.03067
09/25/2015 05:50:00*3.03463*3.03203*3.03577*3.0311
09/25/2015 05:55:00*3.03203*3.03152*3.03203*3.02994
09/25/2015 06:00:00*3.03152*3.03185*3.03295*3.03086
09/25/2015 06:05:00*3.03185*3.0299*3.03391*3.02983
09/25/2015 06:10:00*3.0299*3.03568*3.03599*3.0299
09/25/2015 06:15:00*3.03568*3.03251*3.03569*3.03225
09/25/2015 06:20:00*3.03251*3.03698*3.03698*3.03251
09/25/2015 06:25:00*3.03698*3.03796*3.03796*3.03545
09/25/2015 06:30:00*3.03796*3.03666*3.03798*3.03571
09/25/2015 06:35:00*3.03666*3.03643*3.03749*3.03496
09/25/2015 06:40:00*3.03643*3.03668*3.03677*3.03515
09/25/2015 06:45:00*3.03668*3.03753*3.03921*3.03186
09/25/2015 06:50:00*3.03753*3.03696*3.03851*3.03469
09/25/2015 06:55:00*3.03696*3.03466*3.037*3.03449
09/25/2015 07:00:00*3.03466*3.03636*3.03643*3.03443
09/25/2015 07:05:00*3.03636*3.03471*3.03647*3.03449
09/25/2015 07:10:00*3.03471*3.03281*3.03505*3.03208
09/25/2015 07:15:00*3.03281*3.03136*3.03351*3.03104
09/25/2015 07:20:00*3.03136*3.03226*3.0328*3.03136
09/25/2015 07:25:00*3.03226*3.03097*3.03226*3.02978
09/25/2015 07:30:00*3.03097*3.03167*3.03401*3.03088
09/25/2015 07:35:00*3.03167*3.02961*3.03404*3.02933
09/25/2015 07:40:00*3.02961*3.0319*3.03192*3.0278
09/25/2015 07:45:00*3.0319*3.03075*3.03291*3.0301
09/25/2015 07:50:00*3.03075*3.03029*3.03094*3.02979
09/25/2015 07:55:00*3.03029*3.03015*3.0318*3.03005
09/25/2015 08:00:00*3.03015*3.02997*3.03138*3.02997
09/25/2015 08:05:00*3.02997*3.02906*3.02997*3.02215
09/25/2015 08:10:00*3.02906*3.02489*3.03009*3.02489
09/25/2015 08:15:00*3.02489*3.02653*3.02689*3.02478
09/25/2015 08:20:00*3.02653*3.02466*3.02722*3.02461
09/25/2015 08:25:00*3.02466*3.02801*3.02801*3.02465
09/25/2015 08:30:00*3.02801*3.02829*3.02893*3.02691
09/25/2015 08:35:00*3.02829*3.0318*3.037*3.02829
09/25/2015 08:40:00*3.0318*3.03118*3.03188*3.02761
09/25/2015 08:45:00*3.03118*3.0343*3.03438*3.03108
09/25/2015 08:50:00*3.0343*3.03392*3.03571*3.03373
09/25/2015 08:55:00*3.03392*3.0278*3.03393*3.0278
09/25/2015 09:00:00*3.0278*3.03148*3.03305*3.02765
09/25/2015 09:05:00*3.03148*3.03561*3.03692*3.02765
09/25/2015 09:10:00*3.03561*3.03286*3.03561*3.03035
09/25/2015 09:15:00*3.03286*3.03471*3.03695*3.03119
09/25/2015 09:20:00*3.03471*3.0361*3.03615*3.0341
09/25/2015 09:25:00*3.0361*3.03655*3.0386*3.0361
09/25/2015 09:30:00*3.03655*3.0399*3.04004*3.03655
09/25/2015 09:35:00*3.0399*3.04141*3.04206*3.03932
09/25/2015 09:40:00*3.04141*3.04335*3.04346*3.04141
09/25/2015 09:45:00*3.04335*3.03987*3.04362*3.03885
09/25/2015 09:50:00*3.03987*3.04296*3.0437*3.03979
09/25/2015 09:55:00*3.04296*3.0401*3.04381*3.03945
09/25/2015 10:00:00*3.0401*3.04095*3.04095*3.03977
09/25/2015 10:05:00*3.04095*3.044*3.04415*3.04088
09/25/2015 10:10:00*3.044*3.04375*3.04663*3.0432
09/25/2015 10:15:00*3.04375*3.04172*3.04415*3.04143
09/25/2015 10:20:00*3.04172*3.0413*3.04231*3.0401
09/25/2015 10:25:00*3.0413*3.04273*3.04324*3.0413
09/25/2015 10:30:00*3.04273*3.046*3.04828*3.04273
09/25/2015 10:35:00*3.046*3.04627*3.0469*3.04568
09/25/2015 10:40:00*3.04627*3.04652*3.04723*3.04599
09/25/2015 10:45:00*3.04652*3.04499*3.04715*3.04481
09/25/2015 10:50:00*3.04499*3.04339*3.04535*3.04262
09/25/2015 10:55:00*3.04339*3.04244*3.04378*3.04198
09/25/2015 11:00:00*3.04244*3.04086*3.0425*3.04068
09/25/2015 11:05:00*3.04086*3.0422*3.0422*3.04081
09/25/2015 11:10:00*3.0422*3.04231*3.04274*3.04212
09/25/2015 11:15:00*3.04231*3.04366*3.04366*3.04219
09/25/2015 11:20:00*3.04366*3.04423*3.0443*3.04165
09/25/2015 11:25:00*3.04423*3.04325*3.04471*3.04207
09/25/2015 11:30:00*3.04325*3.04339*3.04383*3.04213
09/25/2015 11:35:00*3.04339*3.04502*3.04534*3.04332
09/25/2015 11:40:00*3.04502*3.04407*3.04509*3.04307
09/25/2015 11:45:00*3.04407*3.04205*3.04407*3.04093
09/25/2015 11:50:00*3.04205*3.04256*3.04256*3.04205
09/25/2015 11:55:00*3.04256*3.04395*3.04495*3.04236
09/25/2015 12:00:00*3.04395*3.0435*3.04516*3.0431
09/25/2015 12:05:00*3.0435*3.04168*3.04361*3.0416
09/25/2015 12:10:00*3.04168*3.04241*3.04245*3.04168
09/25/2015 12:15:00*3.04241*3.04402*3.04524*3.04241
09/25/2015 12:20:00*3.04402*3.0443*3.0447*3.04402
09/25/2015 12:25:00*3.0443*3.04395*3.04431*3.04394
09/25/2015 12:30:00*3.04395*3.04313*3.04405*3.04231
09/25/2015 12:35:00*3.04313*3.04412*3.04424*3.04287
09/25/2015 12:40:00*3.04412*3.04403*3.04424*3.04367
09/25/2015 12:45:00*3.04403*3.042*3.04408*3.042
09/25/2015 12:50:00*3.042*3.0417*3.0422*3.04134
09/25/2015 12:55:00*3.0417*3.04166*3.04205*3.04151
09/25/2015 13:00:00*3.04166*3.04228*3.04229*3.04157
09/25/2015 13:05:00*3.04228*3.04105*3.04228*3.04085
09/25/2015 13:10:00*3.04105*3.0356*3.0414*3.03125
09/25/2015 13:15:00*3.0356*3.03853*3.04339*3.03556
09/25/2015 13:20:00*3.03853*3.037*3.03991*3.03635
09/25/2015 13:25:00*3.037*3.03702*3.03721*3.03648
09/25/2015 13:30:00*3.03702*3.03714*3.03739*3.03674
09/25/2015 13:35:00*3.03714*3.03841*3.0394*3.0369
09/25/2015 13:40:00*3.03841*3.03873*3.03896*3.03841
09/25/2015 13:45:00*3.03873*3.03869*3.03874*3.03851
09/25/2015 13:50:00*3.03869*3.03911*3.03939*3.03864
09/25/2015 13:55:00*3.03911*3.04035*3.0404*3.03896
09/25/2015 14:00:00*3.04035*3.04*3.04035*3.04
09/25/2015 14:05:00*3.04*3.04*3.0404*3.04
09/25/2015 14:10:00*3.04*3.0398*3.0403*3.03965
09/25/2015 14:15:00*3.0398*3.03995*3.0403*3.0398
09/25/2015 14:20:00*3.03995*3.0402*3.0403*3.03991
09/25/2015 14:25:00*3.0402*3.04012*3.0403*3.04012
09/25/2015 14:30:00*3.04012*3.04095*3.04095*3.04009
09/25/2015 14:35:00*3.04095*3.04309*3.04474*3.04095
09/25/2015 14:40:00*3.04309*3.04313*3.04321*3.04301
09/25/2015 14:45:00*3.04313*3.0447*3.0453*3.043
09/25/2015 14:50:00*3.0447*3.04021*3.04497*3.04021
09/25/2015 14:55:00*3.04021*3.04383*3.04627*3.03995
09/25/2015 15:00:00*3.04383*3.04395*3.0449*3.04371
09/25/2015 15:05:00*3.04395*3.044*3.04415*3.04375
09/25/2015 15:10:00*3.044*3.04525*3.04525*3.0437
09/25/2015 15:15:00*3.04525*3.04435*3.04575*3.03367
09/25/2015 15:20:00*3.04435*3.04681*3.048*3.04425
09/25/2015 15:25:00*3.04681*3.04725*3.04861*3.04103
09/25/2015 15:30:00*3.04725*3.0426*3.04732*3.0412
09/25/2015 15:35:00*3.0426*3.04473*3.04725*3.03925
09/25/2015 15:40:00*3.04473*3.04053*3.04689*3.03971
09/25/2015 15:45:00*3.04053*3.0423*3.045*3.0402
09/25/2015 15:50:00*3.0423*3.04326*3.04361*3.0423
09/25/2015 15:55:00*3.04326*3.04308*3.04414*3.04052
09/25/2015 16:00:00*3.04308*3.04337*3.04337*3.04047
09/25/2015 16:05:00*3.04337*3.04364*3.04364*3.04277
09/25/2015 16:10:00*3.04364*3.04179*3.04364*3.03916
09/25/2015 16:15:00*3.04179*3.04289*3.04475*3.03991
09/25/2015 16:20:00*3.04289*3.0412*3.04665*3.04002
09/25/2015 16:25:00*3.0412*3.0412*3.0412*3.0412
09/25/2015 16:30:00*3.0412*3.0412*3.04726*3.0412
09/25/2015 16:35:00*3.0412*3.0412*3.0444*3.0412
09/25/2015 16:40:00*3.0412*3.0431*3.04679*3.0412
09/25/2015 16:45:00*3.0431*3.04245*3.04533*3.0412
09/25/2015 16:50:00*3.04245*3.04005*3.04245*3.04005
09/25/2015 16:55:00*3.04005*3.04005*3.04005*3.04005
