09/23/2015 17:05:00*3.0351*3.03505*3.03525*3.03505
09/23/2015 17:10:00*3.03505*3.03394*3.0355*3.03394
09/23/2015 17:15:00*3.03394*3.04023*3.04023*3.03394
09/23/2015 17:20:00*3.04023*3.03572*3.04107*3.03572
09/23/2015 17:25:00*3.03572*3.03572*3.03572*3.03572
09/23/2015 17:30:00*3.03572*3.03572*3.03572*3.03572
09/23/2015 17:35:00*3.03572*3.03555*3.03708*3.0353
09/23/2015 17:40:00*3.03555*3.03555*3.03555*3.0353
09/23/2015 17:45:00*3.03555*3.0353*3.03555*3.03375
09/23/2015 17:50:00*3.0353*3.03522*3.0353*3.03476
09/23/2015 17:55:00*3.03522*3.03535*3.03535*3.03522
09/23/2015 18:00:00*3.03535*3.03556*3.03556*3.03535
09/23/2015 18:05:00*3.03556*3.0359*3.03974*3.0336
09/23/2015 18:10:00*3.0359*3.03707*3.04126*3.0336
09/23/2015 18:15:00*3.03707*3.03693*3.04135*3.03369
09/23/2015 18:20:00*3.03693*3.0393*3.0393*3.03575
09/23/2015 18:25:00*3.0393*3.0393*3.0393*3.0393
09/23/2015 18:30:00*3.0393*3.0393*3.0393*3.0393
09/23/2015 18:35:00*3.0393*3.03902*3.03932*3.03902
09/23/2015 18:40:00*3.03902*3.0392*3.03933*3.03902
09/23/2015 18:45:00*3.0392*3.0393*3.03932*3.0392
09/23/2015 18:50:00*3.0393*3.03945*3.03945*3.0393
09/23/2015 18:55:00*3.03945*3.03945*3.03945*3.03945
09/23/2015 19:00:00*3.03945*3.03945*3.03945*3.03945
09/23/2015 19:05:00*3.03945*3.0393*3.03945*3.03927
09/23/2015 19:10:00*3.0393*3.03931*3.03941*3.03926
09/23/2015 19:15:00*3.03931*3.03931*3.03944*3.03926
09/23/2015 19:20:00*3.03931*3.03938*3.0394*3.03927
09/23/2015 19:25:00*3.03938*3.03967*3.03967*3.03929
09/23/2015 19:30:00*3.03967*3.0396*3.03968*3.03957
09/23/2015 19:35:00*3.0396*3.03952*3.03969*3.03952
09/23/2015 19:40:00*3.03952*3.03964*3.03975*3.03951
09/23/2015 19:45:00*3.03964*3.03968*3.03969*3.03957
09/23/2015 19:50:00*3.03968*3.0396*3.03968*3.0396
09/23/2015 19:55:00*3.0396*3.03603*3.03966*3.03252
09/23/2015 20:00:00*3.03603*3.03584*3.03603*3.03568
09/23/2015 20:05:00*3.03584*3.04075*3.04075*3.03511
09/23/2015 20:10:00*3.04075*3.03254*3.04105*3.03178
09/23/2015 20:15:00*3.03254*3.03572*3.0399*3.03248
09/23/2015 20:20:00*3.03572*3.0367*3.0403*3.03166
09/23/2015 20:25:00*3.0367*3.03238*3.04034*3.03184
09/23/2015 20:30:00*3.03238*3.04303*3.04308*3.03211
09/23/2015 20:35:00*3.04303*3.04303*3.04308*3.04302
09/23/2015 20:40:00*3.04303*3.03246*3.04308*3.03182
09/23/2015 20:45:00*3.03246*3.03786*3.03797*3.03246
09/23/2015 20:50:00*3.03786*3.03737*3.03788*3.03721
09/23/2015 20:55:00*3.03737*3.03806*3.03806*3.03733
09/23/2015 21:00:00*3.03806*3.03862*3.03869*3.03806
09/23/2015 21:05:00*3.03862*3.03791*3.03867*3.03647
09/23/2015 21:10:00*3.03791*3.03804*3.0386*3.03674
09/23/2015 21:15:00*3.03804*3.03743*3.03876*3.0369
09/23/2015 21:20:00*3.03743*3.03741*3.04092*3.03659
09/23/2015 21:25:00*3.03741*3.0372*3.03748*3.03439
09/23/2015 21:30:00*3.0372*3.03886*3.03902*3.03687
09/23/2015 21:35:00*3.03886*3.03901*3.03908*3.03844
09/23/2015 21:40:00*3.03901*3.03895*3.03907*3.03854
09/23/2015 21:45:00*3.03895*3.0378*3.03896*3.03353
09/23/2015 21:50:00*3.0378*3.03874*3.03924*3.03368
09/23/2015 21:55:00*3.03874*3.03878*3.03881*3.03874
09/23/2015 22:00:00*3.03878*3.03687*3.03894*3.03626
09/23/2015 22:05:00*3.03687*3.03756*3.03756*3.03687
09/23/2015 22:10:00*3.03756*3.03782*3.03797*3.0373
09/23/2015 22:15:00*3.03782*3.03853*3.03888*3.0378
09/23/2015 22:20:00*3.03853*3.03842*3.0386*3.0377
09/23/2015 22:25:00*3.03842*3.03859*3.03863*3.03781
09/23/2015 22:30:00*3.03859*3.0381*3.03859*3.03796
09/23/2015 22:35:00*3.0381*3.03814*3.03817*3.03801
09/23/2015 22:40:00*3.03814*3.0381*3.03818*3.03807
09/23/2015 22:45:00*3.0381*3.03813*3.03817*3.0377
09/23/2015 22:50:00*3.03813*3.03803*3.03816*3.03765
09/23/2015 22:55:00*3.03803*3.03789*3.03808*3.0375
09/23/2015 23:00:00*3.03789*3.0377*3.0379*3.03737
09/23/2015 23:05:00*3.0377*3.03792*3.03819*3.03743
09/23/2015 23:10:00*3.03792*3.03814*3.03836*3.0374
09/23/2015 23:15:00*3.03814*3.03813*3.03829*3.03807
09/23/2015 23:20:00*3.03813*3.03814*3.0382*3.03797
09/23/2015 23:25:00*3.03814*3.03825*3.03828*3.03802
09/23/2015 23:30:00*3.03825*3.03821*3.03831*3.0375
09/23/2015 23:35:00*3.03821*3.03742*3.03821*3.03742
09/23/2015 23:40:00*3.03742*3.03747*3.0375*3.0373
09/23/2015 23:45:00*3.03747*3.03567*3.03749*3.03567
09/23/2015 23:50:00*3.03567*3.03087*3.03575*3.02912
09/23/2015 23:55:00*3.03087*3.03273*3.03273*3.0306
09/24/2015 00:00:00*3.03273*3.03255*3.03277*3.03241
09/24/2015 00:05:00*3.03255*3.03234*3.03267*3.03205
09/24/2015 00:10:00*3.03234*3.03233*3.0325*3.03181
09/24/2015 00:15:00*3.03233*3.03267*3.03292*3.03181
09/24/2015 00:20:00*3.03267*3.03265*3.03268*3.0324
09/24/2015 00:25:00*3.03265*3.03265*3.03265*3.03245
09/24/2015 00:30:00*3.03265*3.03265*3.03265*3.03265
09/24/2015 00:35:00*3.03265*3.03218*3.03265*3.03165
09/24/2015 00:40:00*3.03218*3.03266*3.03301*3.0319
09/24/2015 00:45:00*3.03266*3.03265*3.03299*3.03195
09/24/2015 00:50:00*3.03265*3.03265*3.03265*3.03265
09/24/2015 00:55:00*3.03265*3.0323*3.03265*3.0323
09/24/2015 01:00:00*3.0323*3.03245*3.03283*3.0323
09/24/2015 01:05:00*3.03245*3.03306*3.03345*3.03232
09/24/2015 01:10:00*3.03306*3.03305*3.03316*3.03263
09/24/2015 01:15:00*3.03305*3.03307*3.03309*3.03298
09/24/2015 01:20:00*3.03307*3.03256*3.03352*3.03205
09/24/2015 01:25:00*3.03256*3.03285*3.03352*3.03195
09/24/2015 01:30:00*3.03285*3.03309*3.03341*3.03195
09/24/2015 01:35:00*3.03309*3.03257*3.03334*3.0318
09/24/2015 01:40:00*3.03257*3.03205*3.03333*3.03185
09/24/2015 01:45:00*3.03205*3.03472*3.03511*3.03205
09/24/2015 01:50:00*3.03472*3.03473*3.03481*3.03388
09/24/2015 01:55:00*3.03473*3.0347*3.0348*3.03443
09/24/2015 02:00:00*3.0347*3.03468*3.03479*3.03452
09/24/2015 02:05:00*3.03468*3.03305*3.03468*3.03235
09/24/2015 02:10:00*3.03305*3.03305*3.03305*3.03305
09/24/2015 02:15:00*3.03305*3.03315*3.03445*3.03305
09/24/2015 02:20:00*3.03315*3.02406*3.03334*3.02406
09/24/2015 02:25:00*3.02406*3.0311*3.0319*3.02095
09/24/2015 02:30:00*3.0311*3.0311*3.0311*3.0311
09/24/2015 02:35:00*3.0311*3.03305*3.03325*3.031
09/24/2015 02:40:00*3.03305*3.03355*3.03566*3.03297
09/24/2015 02:45:00*3.03355*3.03263*3.03391*3.0323
09/24/2015 02:50:00*3.03263*3.03661*3.03675*3.0322
09/24/2015 02:55:00*3.03661*3.03569*3.0375*3.0351
09/24/2015 03:00:00*3.03569*3.03582*3.03797*3.03451
09/24/2015 03:05:00*3.03582*3.04037*3.04175*3.03582
09/24/2015 03:10:00*3.04037*3.04653*3.04659*3.0389
09/24/2015 03:15:00*3.04653*3.04411*3.04653*3.04363
09/24/2015 03:20:00*3.04411*3.04272*3.04411*3.04247
09/24/2015 03:25:00*3.04272*3.04583*3.04589*3.04228
09/24/2015 03:30:00*3.04583*3.05499*3.05605*3.04285
09/24/2015 03:35:00*3.05499*3.05479*3.05519*3.05192
09/24/2015 03:40:00*3.05479*3.05789*3.05989*3.0543
09/24/2015 03:45:00*3.05789*3.05297*3.05789*3.05158
09/24/2015 03:50:00*3.05297*3.05332*3.05501*3.05096
09/24/2015 03:55:00*3.05332*3.05273*3.0545*3.05148
09/24/2015 04:00:00*3.05273*3.05405*3.05514*3.05161
09/24/2015 04:05:00*3.05405*3.05308*3.05855*3.0508
09/24/2015 04:10:00*3.05308*3.0508*3.05449*3.0508
09/24/2015 04:15:00*3.0508*3.0504*3.05176*3.05028
09/24/2015 04:20:00*3.0504*3.04916*3.05066*3.04708
09/24/2015 04:25:00*3.04916*3.0506*3.05062*3.04691
09/24/2015 04:30:00*3.0506*3.05195*3.05217*3.04895
09/24/2015 04:35:00*3.05195*3.0542*3.05441*3.05075
09/24/2015 04:40:00*3.0542*3.0566*3.05739*3.0535
09/24/2015 04:45:00*3.0566*3.05497*3.0566*3.05337
09/24/2015 04:50:00*3.05497*3.05758*3.05758*3.05419
09/24/2015 04:55:00*3.05758*3.05728*3.05913*3.05663
09/24/2015 05:00:00*3.05728*3.05819*3.05864*3.05713
09/24/2015 05:05:00*3.05819*3.05817*3.05823*3.05712
09/24/2015 05:10:00*3.05817*3.05856*3.05915*3.05798
09/24/2015 05:15:00*3.05856*3.05841*3.05956*3.05785
09/24/2015 05:20:00*3.05841*3.05969*3.0601*3.05515
09/24/2015 05:25:00*3.05969*3.05776*3.05972*3.05476
09/24/2015 05:30:00*3.05776*3.05766*3.05807*3.05762
09/24/2015 05:35:00*3.05766*3.06144*3.06169*3.05766
09/24/2015 05:40:00*3.06144*3.06285*3.064*3.06144
09/24/2015 05:45:00*3.06285*3.0622*3.06395*3.06144
09/24/2015 05:50:00*3.0622*3.06253*3.06277*3.06176
09/24/2015 05:55:00*3.06253*3.06621*3.06621*3.06253
09/24/2015 06:00:00*3.06621*3.06208*3.06672*3.06
09/24/2015 06:05:00*3.06208*3.0626*3.06439*3.06044
09/24/2015 06:10:00*3.0626*3.06018*3.06409*3.05947
09/24/2015 06:15:00*3.06018*3.06075*3.06152*3.06002
09/24/2015 06:20:00*3.06075*3.06125*3.0629*3.0578
09/24/2015 06:25:00*3.06125*3.06256*3.06256*3.06014
09/24/2015 06:30:00*3.06256*3.06366*3.0652*3.06196
09/24/2015 06:35:00*3.06366*3.06506*3.0667*3.05902
09/24/2015 06:40:00*3.06506*3.06244*3.06664*3.05919
09/24/2015 06:45:00*3.06244*3.06631*3.06735*3.06039
09/24/2015 06:50:00*3.06631*3.06815*3.0685*3.06562
09/24/2015 06:55:00*3.06815*3.06874*3.07295*3.06815
09/24/2015 07:00:00*3.06874*3.06284*3.06896*3.06036
09/24/2015 07:05:00*3.06284*3.06156*3.06583*3.06155
09/24/2015 07:10:00*3.06156*3.06035*3.06206*3.05785
09/24/2015 07:15:00*3.06035*3.06105*3.0626*3.05887
09/24/2015 07:20:00*3.06105*3.05902*3.06121*3.0578
09/24/2015 07:25:00*3.05902*3.0575*3.06205*3.05738
09/24/2015 07:30:00*3.0575*3.06016*3.0606*3.05718
09/24/2015 07:35:00*3.06016*3.0595*3.06305*3.05944
09/24/2015 07:40:00*3.0595*3.0567*3.05979*3.05642
09/24/2015 07:45:00*3.0567*3.05941*3.05942*3.0567
09/24/2015 07:50:00*3.05941*3.0584*3.05963*3.05816
09/24/2015 07:55:00*3.0584*3.05816*3.05848*3.05728
09/24/2015 08:00:00*3.05816*3.06358*3.06385*3.05806
09/24/2015 08:05:00*3.06358*3.06047*3.06505*3.06012
09/24/2015 08:10:00*3.06047*3.05566*3.0607*3.05355
09/24/2015 08:15:00*3.05566*3.05558*3.05718*3.05504
09/24/2015 08:20:00*3.05558*3.05389*3.05582*3.05356
09/24/2015 08:25:00*3.05389*3.05556*3.05561*3.05371
09/24/2015 08:30:00*3.05556*3.05664*3.0568*3.05473
09/24/2015 08:35:00*3.05664*3.06115*3.0612*3.05651
09/24/2015 08:40:00*3.06115*3.05684*3.06115*3.05618
09/24/2015 08:45:00*3.05684*3.06477*3.06549*3.0565
09/24/2015 08:50:00*3.06477*3.0675*3.06835*3.06402
09/24/2015 08:55:00*3.0675*3.07093*3.07093*3.06719
09/24/2015 09:00:00*3.07093*3.06761*3.07101*3.06516
09/24/2015 09:05:00*3.06761*3.06776*3.06828*3.06645
09/24/2015 09:10:00*3.06776*3.06825*3.06984*3.06573
09/24/2015 09:15:00*3.06825*3.06331*3.06937*3.0617
09/24/2015 09:20:00*3.06331*3.06635*3.06673*3.063
09/24/2015 09:25:00*3.06635*3.06795*3.0685*3.06635
09/24/2015 09:30:00*3.06795*3.06995*3.07413*3.06761
09/24/2015 09:35:00*3.06995*3.06302*3.06995*3.06253
09/24/2015 09:40:00*3.06302*3.06365*3.06685*3.06302
09/24/2015 09:45:00*3.06365*3.06421*3.0652*3.06155
09/24/2015 09:50:00*3.06421*3.06552*3.06614*3.06348
09/24/2015 09:55:00*3.06552*3.06259*3.06553*3.06194
09/24/2015 10:00:00*3.06259*3.05574*3.06259*3.05565
09/24/2015 10:05:00*3.05574*3.05317*3.05743*3.04967
09/24/2015 10:10:00*3.05317*3.05412*3.05665*3.05309
09/24/2015 10:15:00*3.05412*3.04948*3.05412*3.04821
09/24/2015 10:20:00*3.04948*3.0506*3.05528*3.04885
09/24/2015 10:25:00*3.0506*3.05945*3.06089*3.0506
09/24/2015 10:30:00*3.05945*3.0523*3.06165*3.05225
09/24/2015 10:35:00*3.0523*3.05745*3.05856*3.0523
09/24/2015 10:40:00*3.05745*3.05825*3.05825*3.05701
09/24/2015 10:45:00*3.05825*3.05622*3.05855*3.05565
09/24/2015 10:50:00*3.05622*3.05805*3.05925*3.0556
09/24/2015 10:55:00*3.05805*3.0579*3.05853*3.05775
09/24/2015 11:00:00*3.0579*3.0606*3.0606*3.05744
09/24/2015 11:05:00*3.0606*3.06231*3.06327*3.05877
09/24/2015 11:10:00*3.06231*3.06259*3.06346*3.05878
09/24/2015 11:15:00*3.06259*3.0599*3.06293*3.05735
09/24/2015 11:20:00*3.0599*3.056*3.06152*3.05587
09/24/2015 11:25:00*3.056*3.0574*3.06006*3.05532
09/24/2015 11:30:00*3.0574*3.05669*3.05783*3.05669
09/24/2015 11:35:00*3.05669*3.0559*3.0585*3.05581
09/24/2015 11:40:00*3.0559*3.05627*3.05627*3.05529
09/24/2015 11:45:00*3.05627*3.05505*3.05695*3.05373
09/24/2015 11:50:00*3.05505*3.05487*3.05654*3.0528
09/24/2015 11:55:00*3.05487*3.05225*3.05505*3.05173
09/24/2015 12:00:00*3.05225*3.03926*3.05226*3.03595
09/24/2015 12:05:00*3.03926*3.042*3.04365*3.03925
09/24/2015 12:10:00*3.042*3.0435*3.0465*3.04086
09/24/2015 12:15:00*3.0435*3.0441*3.04452*3.04121
09/24/2015 12:20:00*3.0441*3.04229*3.04411*3.04143
09/24/2015 12:25:00*3.04229*3.04246*3.04246*3.03989
09/24/2015 12:30:00*3.04246*3.04074*3.04297*3.04029
09/24/2015 12:35:00*3.04074*3.03571*3.04078*3.03571
09/24/2015 12:40:00*3.03571*3.03423*3.0375*3.03421
09/24/2015 12:45:00*3.03423*3.03207*3.03451*3.032
09/24/2015 12:50:00*3.03207*3.03512*3.03567*3.03201
09/24/2015 12:55:00*3.03512*3.03815*3.0397*3.03359
09/24/2015 13:00:00*3.03815*3.04451*3.04458*3.03815
09/24/2015 13:05:00*3.04451*3.04249*3.04678*3.04246
09/24/2015 13:10:00*3.04249*3.04505*3.0452*3.04249
09/24/2015 13:15:00*3.04505*3.04253*3.04526*3.04175
09/24/2015 13:20:00*3.04253*3.0433*3.04388*3.0419
09/24/2015 13:25:00*3.0433*3.0433*3.0433*3.04324
09/24/2015 13:30:00*3.0433*3.04469*3.04471*3.0419
09/24/2015 13:35:00*3.04469*3.04222*3.04471*3.04219
09/24/2015 13:40:00*3.04222*3.0422*3.04612*3.04219
09/24/2015 13:45:00*3.0422*3.0422*3.0468*3.0422
09/24/2015 13:50:00*3.0422*3.0422*3.04826*3.0422
09/24/2015 13:55:00*3.0422*3.04229*3.04249*3.0422
09/24/2015 14:00:00*3.04229*3.04229*3.04229*3.04229
09/24/2015 14:05:00*3.04229*3.0426*3.0426*3.04229
09/24/2015 14:10:00*3.0426*3.0426*3.0426*3.0426
09/24/2015 14:15:00*3.0426*3.04265*3.04265*3.0426
09/24/2015 14:20:00*3.04265*3.04312*3.04312*3.0423
09/24/2015 14:25:00*3.04312*3.04269*3.04659*3.0426
09/24/2015 14:30:00*3.04269*3.04261*3.0431*3.0419
09/24/2015 14:35:00*3.04261*3.04225*3.04286*3.04212
09/24/2015 14:40:00*3.04225*3.04137*3.04259*3.04041
09/24/2015 14:45:00*3.04137*3.04017*3.04142*3.03948
09/24/2015 14:50:00*3.04017*3.04005*3.04392*3.03959
09/24/2015 14:55:00*3.04005*3.03988*3.04005*3.03944
09/24/2015 15:00:00*3.03988*3.04005*3.04089*3.03988
09/24/2015 15:05:00*3.04005*3.04066*3.0458*3.04005
09/24/2015 15:10:00*3.04066*3.04005*3.04066*3.04005
09/24/2015 15:15:00*3.04005*3.04526*3.04526*3.04005
09/24/2015 15:20:00*3.04526*3.04005*3.04692*3.04005
09/24/2015 15:25:00*3.04005*3.03955*3.04664*3.03955
09/24/2015 15:30:00*3.03955*3.03975*3.04005*3.03955
09/24/2015 15:35:00*3.03975*3.0398*3.03984*3.03975
09/24/2015 15:40:00*3.0398*3.0413*3.04255*3.0398
09/24/2015 15:45:00*3.0413*3.04248*3.04611*3.03955
09/24/2015 15:50:00*3.04248*3.04373*3.0465*3.03933
09/24/2015 15:55:00*3.04373*3.03973*3.04384*3.03926
09/24/2015 16:00:00*3.03973*3.03956*3.0403*3.03921
09/24/2015 16:05:00*3.03956*3.04208*3.04265*3.03755
09/24/2015 16:10:00*3.04208*3.03915*3.04302*3.03755
09/24/2015 16:15:00*3.03915*3.03755*3.03966*3.03743
09/24/2015 16:20:00*3.03755*3.0375*3.03755*3.03715
09/24/2015 16:25:00*3.0375*3.03755*3.0377*3.0362
09/24/2015 16:30:00*3.03755*3.03755*3.03755*3.03755
09/24/2015 16:35:00*3.03755*3.03782*3.03782*3.03755
09/24/2015 16:40:00*3.03782*3.03755*3.03782*3.03755
09/24/2015 16:45:00*3.03755*3.03755*3.03755*3.03755
09/24/2015 16:50:00*3.03755*3.03825*3.03836*3.03752
09/24/2015 16:55:00*3.03825*3.03849*3.04115*3.03814
09/24/2015 17:00:00*3.03849*3.03715*3.03849*3.03715
