09/22/2015 17:05:00*3.0243*3.0239*3.0247*3.02282
09/22/2015 17:10:00*3.0239*3.02739*3.02739*3.02326
09/22/2015 17:15:00*3.02739*3.02484*3.02886*3.01966
09/22/2015 17:20:00*3.02484*3.02863*3.02863*3.02231
09/22/2015 17:25:00*3.02863*3.02323*3.03146*3.02118
09/22/2015 17:30:00*3.02323*3.0247*3.02487*3.02182
09/22/2015 17:35:00*3.0247*3.0247*3.0247*3.0247
09/22/2015 17:40:00*3.0247*3.02245*3.0247*3.02245
09/22/2015 17:45:00*3.02245*3.02245*3.02245*3.02245
09/22/2015 17:50:00*3.02245*3.02333*3.02491*3.02245
09/22/2015 17:55:00*3.02333*3.02333*3.02333*3.02333
09/22/2015 18:00:00*3.02333*3.02307*3.03173*3.0229
09/22/2015 18:05:00*3.02307*3.02634*3.02676*3.01985
09/22/2015 18:10:00*3.02634*3.02498*3.02646*3.02492
09/22/2015 18:15:00*3.02498*3.02435*3.03311*3.02404
09/22/2015 18:20:00*3.02435*3.02472*3.02515*3.02435
09/22/2015 18:25:00*3.02472*3.02441*3.02492*3.02441
09/22/2015 18:30:00*3.02441*3.02466*3.02492*3.02439
09/22/2015 18:35:00*3.02466*3.02477*3.02498*3.02457
09/22/2015 18:40:00*3.02477*3.02475*3.02488*3.02464
09/22/2015 18:45:00*3.02475*3.02682*3.03231*3.02465
09/22/2015 18:50:00*3.02682*3.02455*3.02682*3.0243
09/22/2015 18:55:00*3.02455*3.02855*3.02879*3.02426
09/22/2015 19:00:00*3.02855*3.02466*3.0319*3.02466
09/22/2015 19:05:00*3.02466*3.02483*3.02617*3.02439
09/22/2015 19:10:00*3.02483*3.0318*3.0318*3.02431
09/22/2015 19:15:00*3.0318*3.02455*3.0318*3.02426
09/22/2015 19:20:00*3.02455*3.02446*3.02548*3.02431
09/22/2015 19:25:00*3.02446*3.02455*3.02496*3.02431
09/22/2015 19:30:00*3.02455*3.02455*3.02521*3.02441
09/22/2015 19:35:00*3.02455*3.02455*3.02465*3.02441
09/22/2015 19:40:00*3.02455*3.02455*3.02465*3.02441
09/22/2015 19:45:00*3.02455*3.0247*3.0247*3.0244
09/22/2015 19:50:00*3.0247*3.02453*3.0247*3.02453
09/22/2015 19:55:00*3.02453*3.02455*3.02465*3.02435
09/22/2015 20:00:00*3.02455*3.02455*3.02705*3.02434
09/22/2015 20:05:00*3.02455*3.02465*3.02465*3.02446
09/22/2015 20:10:00*3.02465*3.02666*3.02666*3.02446
09/22/2015 20:15:00*3.02666*3.02666*3.02666*3.02665
09/22/2015 20:20:00*3.02666*3.03013*3.03015*3.02627
09/22/2015 20:25:00*3.03013*3.03035*3.03038*3.02665
09/22/2015 20:30:00*3.03035*3.02939*3.03045*3.02665
09/22/2015 20:35:00*3.02939*3.02994*3.03131*3.02939
09/22/2015 20:40:00*3.02994*3.02965*3.02995*3.02957
09/22/2015 20:45:00*3.02965*3.02965*3.02965*3.02965
09/22/2015 20:50:00*3.02965*3.03007*3.03012*3.02957
09/22/2015 20:55:00*3.03007*3.03009*3.03053*3.02966
09/22/2015 21:00:00*3.03009*3.03002*3.03014*3.02971
09/22/2015 21:05:00*3.03002*3.03009*3.03011*3.02998
09/22/2015 21:10:00*3.03009*3.02971*3.03021*3.02964
09/22/2015 21:15:00*3.02971*3.02968*3.02976*3.02968
09/22/2015 21:20:00*3.02968*3.02962*3.02968*3.02962
09/22/2015 21:25:00*3.02962*3.02961*3.02962*3.02961
09/22/2015 21:30:00*3.02961*3.02961*3.02961*3.02961
09/22/2015 21:35:00*3.02961*3.02961*3.02961*3.02961
09/22/2015 21:40:00*3.02961*3.02996*3.02996*3.02951
09/22/2015 21:45:00*3.02996*3.03026*3.03031*3.02996
09/22/2015 21:50:00*3.03026*3.03461*3.03461*3.03025
09/22/2015 21:55:00*3.03461*3.03461*3.03471*3.03456
09/22/2015 22:00:00*3.03461*3.03492*3.03493*3.03461
09/22/2015 22:05:00*3.03492*3.03751*3.03751*3.03492
09/22/2015 22:10:00*3.03751*3.03716*3.03944*3.03691
09/22/2015 22:15:00*3.03716*3.03694*3.03716*3.03688
09/22/2015 22:20:00*3.03694*3.03403*3.03716*3.03195
09/22/2015 22:25:00*3.03403*3.03345*3.03407*3.03331
09/22/2015 22:30:00*3.03345*3.03332*3.03345*3.03324
09/22/2015 22:35:00*3.03332*3.03325*3.0339*3.03324
09/22/2015 22:40:00*3.03325*3.02741*3.03326*3.02562
09/22/2015 22:45:00*3.02741*3.02738*3.02753*3.02738
09/22/2015 22:50:00*3.02738*3.02672*3.0294*3.0267
09/22/2015 22:55:00*3.02672*3.02621*3.02703*3.02618
09/22/2015 23:00:00*3.02621*3.02601*3.02621*3.02601
09/22/2015 23:05:00*3.02601*3.02601*3.02601*3.02601
09/22/2015 23:10:00*3.02601*3.02601*3.02601*3.02601
09/22/2015 23:15:00*3.02601*3.02493*3.02601*3.02493
09/22/2015 23:20:00*3.02493*3.02493*3.02493*3.02493
09/22/2015 23:25:00*3.02493*3.0263*3.0263*3.02487
09/22/2015 23:30:00*3.0263*3.02542*3.0263*3.02535
09/22/2015 23:35:00*3.02542*3.02542*3.02542*3.02542
09/22/2015 23:40:00*3.02542*3.0281*3.0282*3.02535
09/22/2015 23:45:00*3.0281*3.02784*3.0281*3.02784
09/22/2015 23:50:00*3.02784*3.028*3.028*3.02784
09/22/2015 23:55:00*3.028*3.0279*3.028*3.0279
09/23/2015 00:00:00*3.0279*3.0279*3.02805*3.02785
09/23/2015 00:05:00*3.0279*3.0279*3.02826*3.02784
09/23/2015 00:10:00*3.0279*3.02791*3.02826*3.02786
09/23/2015 00:15:00*3.02791*3.02907*3.02909*3.02786
09/23/2015 00:20:00*3.02907*3.02903*3.02933*3.02869
09/23/2015 00:25:00*3.02903*3.02904*3.02927*3.02873
09/23/2015 00:30:00*3.02904*3.02912*3.02916*3.02873
09/23/2015 00:35:00*3.02912*3.02903*3.02915*3.02881
09/23/2015 00:40:00*3.02903*3.03184*3.03184*3.0288
09/23/2015 00:45:00*3.03184*3.03196*3.03223*3.03184
09/23/2015 00:50:00*3.03196*3.032*3.03202*3.03191
09/23/2015 00:55:00*3.032*3.03238*3.03238*3.03184
09/23/2015 01:00:00*3.03238*3.03233*3.03238*3.0323
09/23/2015 01:05:00*3.03233*3.03296*3.03322*3.03185
09/23/2015 01:10:00*3.03296*3.03485*3.03485*3.03181
09/23/2015 01:15:00*3.03485*3.0349*3.03504*3.0348
09/23/2015 01:20:00*3.0349*3.03578*3.03578*3.03456
09/23/2015 01:25:00*3.03578*3.03275*3.03865*3.03204
09/23/2015 01:30:00*3.03275*3.03444*3.03666*3.03176
09/23/2015 01:35:00*3.03444*3.03887*3.03887*3.02961
09/23/2015 01:40:00*3.03887*3.0389*3.03986*3.03887
09/23/2015 01:45:00*3.0389*3.03886*3.0399*3.03866
09/23/2015 01:50:00*3.03886*3.03687*3.0391*3.03687
09/23/2015 01:55:00*3.03687*3.03698*3.03698*3.03679
09/23/2015 02:00:00*3.03698*3.03813*3.03843*3.03646
09/23/2015 02:05:00*3.03813*3.04133*3.042*3.03785
09/23/2015 02:10:00*3.04133*3.03768*3.0418*3.03747
09/23/2015 02:15:00*3.03768*3.03751*3.03803*3.03735
09/23/2015 02:20:00*3.03751*3.04126*3.04147*3.03728
09/23/2015 02:25:00*3.04126*3.03869*3.04198*3.03697
09/23/2015 02:30:00*3.03869*3.03708*3.03925*3.0369
09/23/2015 02:35:00*3.03708*3.03462*3.03717*3.03346
09/23/2015 02:40:00*3.03462*3.0314*3.03475*3.03135
09/23/2015 02:45:00*3.0314*3.03167*3.03234*3.018
09/23/2015 02:50:00*3.03167*3.03205*3.03288*3.03155
09/23/2015 02:55:00*3.03205*3.0339*3.03561*3.03192
09/23/2015 03:00:00*3.0339*3.0316*3.03479*3.0307
09/23/2015 03:05:00*3.0316*3.03222*3.03222*3.0276
09/23/2015 03:10:00*3.03222*3.03306*3.03306*3.03025
09/23/2015 03:15:00*3.03306*3.03551*3.03806*3.03306
09/23/2015 03:20:00*3.03551*3.03348*3.03556*3.03313
09/23/2015 03:25:00*3.03348*3.03341*3.03435*3.03291
09/23/2015 03:30:00*3.03341*3.03461*3.03555*3.03341
09/23/2015 03:35:00*3.03461*3.03083*3.03474*3.0307
09/23/2015 03:40:00*3.03083*3.03043*3.0309*3.02187
09/23/2015 03:45:00*3.03043*3.02851*3.03063*3.02741
09/23/2015 03:50:00*3.02851*3.02797*3.02887*3.02625
09/23/2015 03:55:00*3.02797*3.02721*3.029*3.02679
09/23/2015 04:00:00*3.02721*3.02725*3.0293*3.02661
09/23/2015 04:05:00*3.02725*3.02983*3.0311*3.02711
09/23/2015 04:10:00*3.02983*3.02816*3.02983*3.02784
09/23/2015 04:15:00*3.02816*3.03014*3.03132*3.027
09/23/2015 04:20:00*3.03014*3.02827*3.03084*3.02756
09/23/2015 04:25:00*3.02827*3.02767*3.02886*3.02682
09/23/2015 04:30:00*3.02767*3.02766*3.02799*3.02739
09/23/2015 04:35:00*3.02766*3.02705*3.02894*3.02675
09/23/2015 04:40:00*3.02705*3.0249*3.02705*3.02443
09/23/2015 04:45:00*3.0249*3.02493*3.02548*3.02415
09/23/2015 04:50:00*3.02493*3.02284*3.02503*3.02282
09/23/2015 04:55:00*3.02284*3.02126*3.02338*3.02126
09/23/2015 05:00:00*3.02126*3.02354*3.0253*3.02126
09/23/2015 05:05:00*3.02354*3.02279*3.0245*3.02278
09/23/2015 05:10:00*3.02279*3.02511*3.02572*3.0226
09/23/2015 05:15:00*3.02511*3.02657*3.02686*3.02503
09/23/2015 05:20:00*3.02657*3.02638*3.02834*3.02568
09/23/2015 05:25:00*3.02638*3.02646*3.02656*3.02566
09/23/2015 05:30:00*3.02646*3.02675*3.02722*3.02631
09/23/2015 05:35:00*3.02675*3.02817*3.03026*3.02675
09/23/2015 05:40:00*3.02817*3.0289*3.0296*3.02811
09/23/2015 05:45:00*3.0289*3.0264*3.02901*3.0264
09/23/2015 05:50:00*3.0264*3.02694*3.02751*3.02592
09/23/2015 05:55:00*3.02694*3.02434*3.02723*3.02433
09/23/2015 06:00:00*3.02434*3.02593*3.02613*3.02251
09/23/2015 06:05:00*3.02593*3.02694*3.02701*3.025
09/23/2015 06:10:00*3.02694*3.02652*3.02715*3.02642
09/23/2015 06:15:00*3.02652*3.027*3.02706*3.02652
09/23/2015 06:20:00*3.027*3.02661*3.027*3.02655
09/23/2015 06:25:00*3.02661*3.02715*3.02762*3.02657
09/23/2015 06:30:00*3.02715*3.02612*3.02716*3.02472
09/23/2015 06:35:00*3.02612*3.02524*3.02665*3.02522
09/23/2015 06:40:00*3.02524*3.02142*3.02573*3.02109
09/23/2015 06:45:00*3.02142*3.0216*3.02425*3.02131
09/23/2015 06:50:00*3.0216*3.0216*3.02167*3.02125
09/23/2015 06:55:00*3.0216*3.02171*3.0231*3.0216
09/23/2015 07:00:00*3.02171*3.02171*3.0231*3.02141
09/23/2015 07:05:00*3.02171*3.01968*3.02208*3.01968
09/23/2015 07:10:00*3.01968*3.01997*3.02036*3.01958
09/23/2015 07:15:00*3.01997*3.01831*3.01997*3.01803
09/23/2015 07:20:00*3.01831*3.02005*3.02005*3.01776
09/23/2015 07:25:00*3.02005*3.0178*3.02015*3.0178
09/23/2015 07:30:00*3.0178*3.0178*3.0208*3.0178
09/23/2015 07:35:00*3.0178*3.02029*3.02145*3.0178
09/23/2015 07:40:00*3.02029*3.02012*3.02211*3.01884
09/23/2015 07:45:00*3.02012*3.02097*3.02157*3.02
09/23/2015 07:50:00*3.02097*3.02124*3.02133*3.02095
09/23/2015 07:55:00*3.02124*3.02224*3.0224*3.02095
09/23/2015 08:00:00*3.02224*3.02242*3.0226*3.02206
09/23/2015 08:05:00*3.02242*3.02346*3.0253*3.02176
09/23/2015 08:10:00*3.02346*3.02472*3.02511*3.02329
09/23/2015 08:15:00*3.02472*3.024*3.02485*3.02393
09/23/2015 08:20:00*3.024*3.02436*3.02538*3.024
09/23/2015 08:25:00*3.02436*3.02446*3.02446*3.02427
09/23/2015 08:30:00*3.02446*3.02641*3.02665*3.0216
09/23/2015 08:35:00*3.02641*3.0255*3.02755*3.02202
09/23/2015 08:40:00*3.0255*3.02565*3.02565*3.02527
09/23/2015 08:45:00*3.02565*3.02465*3.02565*3.02227
09/23/2015 08:50:00*3.02465*3.02606*3.02606*3.02453
09/23/2015 08:55:00*3.02606*3.02518*3.02756*3.02257
09/23/2015 09:00:00*3.02518*3.02606*3.02606*3.02515
09/23/2015 09:05:00*3.02606*3.02456*3.0277*3.0216
09/23/2015 09:10:00*3.02456*3.03215*3.03247*3.02456
09/23/2015 09:15:00*3.03215*3.02791*3.03215*3.02791
09/23/2015 09:20:00*3.02791*3.0257*3.02796*3.02165
09/23/2015 09:25:00*3.0257*3.02638*3.02816*3.02518
09/23/2015 09:30:00*3.02638*3.02707*3.02731*3.02511
09/23/2015 09:35:00*3.02707*3.02622*3.02707*3.02531
09/23/2015 09:40:00*3.02622*3.02819*3.02819*3.02561
09/23/2015 09:45:00*3.02819*3.02705*3.02853*3.02285
09/23/2015 09:50:00*3.02705*3.03228*3.03357*3.02705
09/23/2015 09:55:00*3.03228*3.0303*3.03345*3.03007
09/23/2015 10:00:00*3.0303*3.02976*3.0304*3.02766
09/23/2015 10:05:00*3.02976*3.02912*3.03034*3.02765
09/23/2015 10:10:00*3.02912*3.02942*3.0307*3.02912
09/23/2015 10:15:00*3.02942*3.03451*3.0349*3.02939
09/23/2015 10:20:00*3.03451*3.03399*3.03541*3.03399
09/23/2015 10:25:00*3.03399*3.03631*3.0376*3.03399
09/23/2015 10:30:00*3.03631*3.0346*3.03663*3.03327
09/23/2015 10:35:00*3.0346*3.02926*3.03485*3.0189
09/23/2015 10:40:00*3.02926*3.03026*3.03066*3.02925
09/23/2015 10:45:00*3.03026*3.03178*3.0318*3.03001
09/23/2015 10:50:00*3.03178*3.02983*3.03178*3.02928
09/23/2015 10:55:00*3.02983*3.0302*3.03135*3.02292
09/23/2015 11:00:00*3.0302*3.03148*3.03615*3.0302
09/23/2015 11:05:00*3.03148*3.03333*3.03557*3.03106
09/23/2015 11:10:00*3.03333*3.03502*3.03583*3.03156
09/23/2015 11:15:00*3.03502*3.03631*3.03704*3.03376
09/23/2015 11:20:00*3.03631*3.03401*3.03742*3.03115
09/23/2015 11:25:00*3.03401*3.03455*3.0361*3.03336
09/23/2015 11:30:00*3.03455*3.03579*3.03611*3.03403
09/23/2015 11:35:00*3.03579*3.03953*3.03969*3.02956
09/23/2015 11:40:00*3.03953*3.03777*3.04065*3.03641
09/23/2015 11:45:00*3.03777*3.03981*3.04055*3.03769
09/23/2015 11:50:00*3.03981*3.03958*3.03981*3.03632
09/23/2015 11:55:00*3.03958*3.03905*3.03978*3.03823
09/23/2015 12:00:00*3.03905*3.0303*3.03905*3.02161
09/23/2015 12:05:00*3.0303*3.03343*3.03526*3.0303
09/23/2015 12:10:00*3.03343*3.03578*3.03637*3.03286
09/23/2015 12:15:00*3.03578*3.03648*3.03651*3.0348
09/23/2015 12:20:00*3.03648*3.03639*3.03648*3.03612
09/23/2015 12:25:00*3.03639*3.03663*3.03699*3.03624
09/23/2015 12:30:00*3.03663*3.03618*3.03795*3.0361
09/23/2015 12:35:00*3.03618*3.03571*3.03815*3.0354
09/23/2015 12:40:00*3.03571*3.03605*3.03811*3.03518
09/23/2015 12:45:00*3.03605*3.04056*3.04056*3.03321
09/23/2015 12:50:00*3.04056*3.0395*3.041*3.0331
09/23/2015 12:55:00*3.0395*3.03903*3.0395*3.03726
09/23/2015 13:00:00*3.03903*3.03936*3.04049*3.03865
09/23/2015 13:05:00*3.03936*3.03917*3.04038*3.03876
09/23/2015 13:10:00*3.03917*3.04006*3.04093*3.03904
09/23/2015 13:15:00*3.04006*3.04071*3.04152*3.04006
09/23/2015 13:20:00*3.04071*3.04114*3.04114*3.04066
09/23/2015 13:25:00*3.04114*3.04172*3.04176*3.04096
09/23/2015 13:30:00*3.04172*3.04201*3.04214*3.04168
09/23/2015 13:35:00*3.04201*3.04582*3.04595*3.04201
09/23/2015 13:40:00*3.04582*3.0448*3.04701*3.04386
09/23/2015 13:45:00*3.0448*3.04473*3.04528*3.04416
09/23/2015 13:50:00*3.04473*3.04371*3.0449*3.04009
09/23/2015 13:55:00*3.04371*3.04406*3.04422*3.04347
09/23/2015 14:00:00*3.04406*3.04211*3.04406*3.04181
09/23/2015 14:05:00*3.04211*3.03794*3.04211*3.0306
09/23/2015 14:10:00*3.03794*3.03965*3.03966*3.0376
09/23/2015 14:15:00*3.03965*3.03958*3.04141*3.03927
09/23/2015 14:20:00*3.03958*3.04016*3.04016*3.03958
09/23/2015 14:25:00*3.04016*3.04008*3.04184*3.03983
09/23/2015 14:30:00*3.04008*3.0401*3.04095*3.03982
09/23/2015 14:35:00*3.0401*3.03685*3.04037*3.03015
09/23/2015 14:40:00*3.03685*3.03539*3.03954*3.0301
09/23/2015 14:45:00*3.03539*3.03747*3.03919*3.03512
09/23/2015 14:50:00*3.03747*3.03727*3.03752*3.03694
09/23/2015 14:55:00*3.03727*3.03786*3.03901*3.03726
09/23/2015 15:00:00*3.03786*3.03784*3.03786*3.03758
09/23/2015 15:05:00*3.03784*3.03824*3.03833*3.03755
09/23/2015 15:10:00*3.03824*3.03554*3.03824*3.03553
09/23/2015 15:15:00*3.03554*3.03647*3.03647*3.03531
09/23/2015 15:20:00*3.03647*3.03797*3.03799*3.03647
09/23/2015 15:25:00*3.03797*3.03806*3.03806*3.03797
09/23/2015 15:30:00*3.03806*3.03811*3.03841*3.03806
09/23/2015 15:35:00*3.03811*3.03811*3.03811*3.03811
09/23/2015 15:40:00*3.03811*3.03806*3.03811*3.03805
09/23/2015 15:45:00*3.03806*3.03806*3.03806*3.03801
09/23/2015 15:50:00*3.03806*3.03865*3.03865*3.03806
09/23/2015 15:55:00*3.03865*3.03832*3.03866*3.03832
09/23/2015 16:00:00*3.03832*3.036*3.03832*3.03595
09/23/2015 16:05:00*3.036*3.03605*3.03623*3.036
09/23/2015 16:10:00*3.03605*3.036*3.03605*3.036
09/23/2015 16:15:00*3.036*3.03811*3.04043*3.036
09/23/2015 16:20:00*3.03811*3.036*3.03811*3.036
09/23/2015 16:25:00*3.036*3.036*3.036*3.036
09/23/2015 16:30:00*3.036*3.0361*3.0361*3.036
09/23/2015 16:35:00*3.0361*3.036*3.0361*3.036
09/23/2015 16:40:00*3.036*3.03575*3.03949*3.03575
09/23/2015 16:45:00*3.03575*3.03575*3.03575*3.03575
09/23/2015 16:50:00*3.03575*3.03575*3.03575*3.03575
09/23/2015 16:55:00*3.03575*3.03575*3.03575*3.03575
09/23/2015 17:00:00*3.03575*3.0351*3.03575*3.0351
