09/21/2015 17:05:00*3.0046*3.00435*3.0046*3.00233
09/21/2015 17:10:00*3.00435*3.00435*3.0046*3.00435
09/21/2015 17:15:00*3.00435*3.0046*3.0046*3.00435
09/21/2015 17:20:00*3.0046*3.00435*3.0046*3.00435
09/21/2015 17:25:00*3.00435*3.00435*3.00435*3.00435
09/21/2015 17:30:00*3.00435*3.00435*3.00435*3.00435
09/21/2015 17:35:00*3.00435*3.0044*3.00465*3.00435
09/21/2015 17:40:00*3.0044*3.0044*3.0044*3.0044
09/21/2015 17:45:00*3.0044*3.005*3.0052*3.0044
09/21/2015 17:50:00*3.005*3.005*3.005*3.005
09/21/2015 17:55:00*3.005*3.0048*3.005*3.0048
09/21/2015 18:00:00*3.0048*3.0048*3.0048*3.0048
09/21/2015 18:05:00*3.0048*3.00533*3.00533*3.0047
09/21/2015 18:10:00*3.00533*3.00588*3.00588*3.00533
09/21/2015 18:15:00*3.00588*3.00588*3.00588*3.00552
09/21/2015 18:20:00*3.00588*3.00557*3.00588*3.00537
09/21/2015 18:25:00*3.00557*3.00604*3.00605*3.00505
09/21/2015 18:30:00*3.00604*3.00311*3.00605*2.99948
09/21/2015 18:35:00*3.00311*3.00331*3.00331*3.00311
09/21/2015 18:40:00*3.00331*3.00114*3.00331*3.00005
09/21/2015 18:45:00*3.00114*3.00166*3.00181*3.00114
09/21/2015 18:50:00*3.00166*3.00166*3.00166*3.00166
09/21/2015 18:55:00*3.00166*3.00052*3.00166*3.0005
09/21/2015 19:00:00*3.00052*3.00022*3.00551*2.9995
09/21/2015 19:05:00*3.00022*3.00042*3.00431*3.0
09/21/2015 19:10:00*3.00042*3.00059*3.00066*3.00042
09/21/2015 19:15:00*3.00059*3.00051*3.00059*3.00051
09/21/2015 19:20:00*3.00051*3.00041*3.00101*3.00026
09/21/2015 19:25:00*3.00041*3.00023*3.0005*3.00002
09/21/2015 19:30:00*3.00023*3.00049*3.00281*3.00009
09/21/2015 19:35:00*3.00049*3.00055*3.00055*3.00047
09/21/2015 19:40:00*3.00055*3.00055*3.00055*3.00055
09/21/2015 19:45:00*3.00055*3.00065*3.00066*3.00055
09/21/2015 19:50:00*3.00065*3.00084*3.00093*3.00055
09/21/2015 19:55:00*3.00084*3.00078*3.00108*3.00057
09/21/2015 20:00:00*3.00078*3.00081*3.00089*3.0006
09/21/2015 20:05:00*3.00081*3.00085*3.00119*3.00064
09/21/2015 20:10:00*3.00085*3.00077*3.00094*3.00047
09/21/2015 20:15:00*3.00077*3.00081*3.00118*3.00076
09/21/2015 20:20:00*3.00081*3.00076*3.00105*3.00057
09/21/2015 20:25:00*3.00076*3.00067*3.00142*3.00058
09/21/2015 20:30:00*3.00067*3.0007*3.00074*3.00061
09/21/2015 20:35:00*3.0007*3.00058*3.00078*3.00058
09/21/2015 20:40:00*3.00058*3.00055*3.00062*3.00055
09/21/2015 20:45:00*3.00055*3.00044*3.00055*3.00044
09/21/2015 20:50:00*3.00044*3.00078*3.00331*3.00043
09/21/2015 20:55:00*3.00078*3.00043*3.00085*3.00027
09/21/2015 21:00:00*3.00043*3.00043*3.00048*3.00043
09/21/2015 21:05:00*3.00043*3.0004*3.00045*3.0004
09/21/2015 21:10:00*3.0004*3.0004*3.0004*3.0004
09/21/2015 21:15:00*3.0004*3.0004*3.0004*3.0004
09/21/2015 21:20:00*3.0004*3.00035*3.0004*3.00035
09/21/2015 21:25:00*3.00035*3.00075*3.00075*2.99995
09/21/2015 21:30:00*3.00075*3.00037*3.00084*3.00037
09/21/2015 21:35:00*3.00037*3.00039*3.0004*3.00036
09/21/2015 21:40:00*3.00039*3.00037*3.00044*3.00037
09/21/2015 21:45:00*3.00037*3.00036*3.00046*3.00036
09/21/2015 21:50:00*3.00036*3.00035*3.00036*3.00035
09/21/2015 21:55:00*3.00035*3.00081*3.00081*3.00035
09/21/2015 22:00:00*3.00081*3.00057*3.00083*3.00037
09/21/2015 22:05:00*3.00057*3.00043*3.00057*3.00041
09/21/2015 22:10:00*3.00043*3.00037*3.00043*3.00037
09/21/2015 22:15:00*3.00037*3.00053*3.00065*3.00037
09/21/2015 22:20:00*3.00053*3.00053*3.00053*3.00053
09/21/2015 22:25:00*3.00053*3.00051*3.00071*3.00047
09/21/2015 22:30:00*3.00051*3.00069*3.0008*3.00051
09/21/2015 22:35:00*3.00069*3.00077*3.00077*3.00065
09/21/2015 22:40:00*3.00077*3.00072*3.00078*3.00068
09/21/2015 22:45:00*3.00072*3.00069*3.00077*3.00069
09/21/2015 22:50:00*3.00069*3.0007*3.00077*3.00066
09/21/2015 22:55:00*3.0007*3.00075*3.00079*3.00068
09/21/2015 23:00:00*3.00075*3.00077*3.00099*3.00073
09/21/2015 23:05:00*3.00077*3.00076*3.00101*3.00075
09/21/2015 23:10:00*3.00076*3.00077*3.00079*3.0007
09/21/2015 23:15:00*3.00077*3.00076*3.00079*3.00071
09/21/2015 23:20:00*3.00076*3.00076*3.00079*3.00073
09/21/2015 23:25:00*3.00076*3.00076*3.00078*3.0007
09/21/2015 23:30:00*3.00076*3.00081*3.00081*3.00073
09/21/2015 23:35:00*3.00081*3.0007*3.00087*3.00068
09/21/2015 23:40:00*3.0007*3.00209*3.00211*3.0007
09/21/2015 23:45:00*3.00209*3.00205*3.00213*3.00205
09/21/2015 23:50:00*3.00205*3.00204*3.00213*3.00203
09/21/2015 23:55:00*3.00204*3.00208*3.0021*3.00203
09/22/2015 00:00:00*3.00208*3.00203*3.00213*3.00202
09/22/2015 00:05:00*3.00203*3.00213*3.00214*3.00202
09/22/2015 00:10:00*3.00213*3.00212*3.00215*3.00205
09/22/2015 00:15:00*3.00212*3.00209*3.00228*3.00207
09/22/2015 00:20:00*3.00209*3.00209*3.00218*3.00207
09/22/2015 00:25:00*3.00209*3.00212*3.00212*3.00207
09/22/2015 00:30:00*3.00212*3.00209*3.00215*3.00208
09/22/2015 00:35:00*3.00209*3.0021*3.00214*3.00207
09/22/2015 00:40:00*3.0021*3.00181*3.00215*3.00181
09/22/2015 00:45:00*3.00181*3.00182*3.0019*3.00181
09/22/2015 00:50:00*3.00182*3.00181*3.00189*3.00181
09/22/2015 00:55:00*3.00181*3.00189*3.00216*3.0018
09/22/2015 01:00:00*3.00189*3.0019*3.00191*3.00189
09/22/2015 01:05:00*3.0019*3.00026*3.0019*3.00018
09/22/2015 01:10:00*3.00026*3.00032*3.00032*3.00014
09/22/2015 01:15:00*3.00032*3.00009*3.00035*2.99916
09/22/2015 01:20:00*3.00009*2.99972*3.00009*2.99953
09/22/2015 01:25:00*2.99972*2.99977*2.99982*2.99962
09/22/2015 01:30:00*2.99977*3.00048*3.00063*2.99926
09/22/2015 01:35:00*3.00048*2.99933*3.0005*2.99933
09/22/2015 01:40:00*2.99933*2.99758*2.99941*2.99696
09/22/2015 01:45:00*2.99758*2.99646*2.99758*2.99626
09/22/2015 01:50:00*2.99646*2.99646*2.99647*2.99646
09/22/2015 01:55:00*2.99646*2.99627*2.99757*2.99627
09/22/2015 02:00:00*2.99627*2.99656*2.99656*2.99626
09/22/2015 02:05:00*2.99656*2.99487*2.99683*2.99064
09/22/2015 02:10:00*2.99487*2.99584*2.99814*2.99374
09/22/2015 02:15:00*2.99584*2.99695*2.99759*2.99572
09/22/2015 02:20:00*2.99695*2.99494*2.99739*2.99484
09/22/2015 02:25:00*2.99494*2.99375*2.99592*2.98928
09/22/2015 02:30:00*2.99375*2.99561*2.99593*2.99297
09/22/2015 02:35:00*2.99561*2.99299*2.99721*2.99128
09/22/2015 02:40:00*2.99299*2.99306*2.99435*2.99146
09/22/2015 02:45:00*2.99306*2.99556*2.99556*2.9913
09/22/2015 02:50:00*2.99556*2.99263*2.9958*2.98979
09/22/2015 02:55:00*2.99263*2.99011*2.99476*2.9895
09/22/2015 03:00:00*2.99011*2.99245*2.99298*2.9901
09/22/2015 03:05:00*2.99245*2.99683*2.99687*2.99239
09/22/2015 03:10:00*2.99683*2.99556*2.99748*2.99025
09/22/2015 03:15:00*2.99556*2.9944*2.99674*2.9907
09/22/2015 03:20:00*2.9944*2.99538*2.99566*2.99415
09/22/2015 03:25:00*2.99538*2.99344*2.99538*2.99224
09/22/2015 03:30:00*2.99344*2.9962*2.99687*2.99344
09/22/2015 03:35:00*2.9962*2.99643*2.99643*2.99501
09/22/2015 03:40:00*2.99643*2.99575*2.99855*2.992
09/22/2015 03:45:00*2.99575*2.99723*2.99898*2.99554
09/22/2015 03:50:00*2.99723*2.99858*2.99879*2.99275
09/22/2015 03:55:00*2.99858*2.99576*2.99858*2.99439
09/22/2015 04:00:00*2.99576*2.99769*2.99809*2.99576
09/22/2015 04:05:00*2.99769*2.99904*3.00005*2.99769
09/22/2015 04:10:00*2.99904*3.00085*3.00145*2.99886
09/22/2015 04:15:00*3.00085*3.00072*3.0015*2.99897
09/22/2015 04:20:00*3.00072*2.99949*3.00107*2.99935
09/22/2015 04:25:00*2.99949*3.00299*3.0034*2.99943
09/22/2015 04:30:00*3.00299*3.0034*3.00547*3.0019
09/22/2015 04:35:00*3.0034*3.00498*3.005*3.00304
09/22/2015 04:40:00*3.00498*3.00478*3.00562*3.00387
09/22/2015 04:45:00*3.00478*3.00524*3.00599*3.00439
09/22/2015 04:50:00*3.00524*3.00701*3.00829*3.00375
09/22/2015 04:55:00*3.00701*3.0078*3.01075*3.00664
09/22/2015 05:00:00*3.0078*3.00784*3.00862*3.00649
09/22/2015 05:05:00*3.00784*3.00631*3.00873*3.00583
09/22/2015 05:10:00*3.00631*3.0074*3.00765*3.00628
09/22/2015 05:15:00*3.0074*3.01052*3.01067*3.00724
09/22/2015 05:20:00*3.01052*3.01279*3.01301*3.00929
09/22/2015 05:25:00*3.01279*3.0115*3.01358*3.01118
09/22/2015 05:30:00*3.0115*3.01095*3.01182*3.01055
09/22/2015 05:35:00*3.01095*3.01109*3.01214*3.01066
09/22/2015 05:40:00*3.01109*3.01189*3.01344*3.01058
09/22/2015 05:45:00*3.01189*3.01295*3.01322*3.01187
09/22/2015 05:50:00*3.01295*3.01173*3.01353*3.01084
09/22/2015 05:55:00*3.01173*3.01199*3.01265*3.01031
09/22/2015 06:00:00*3.01199*3.01366*3.0149*3.01156
09/22/2015 06:05:00*3.01366*3.01773*3.01806*3.01318
09/22/2015 06:10:00*3.01773*3.01817*3.0207*3.01728
09/22/2015 06:15:00*3.01817*3.01786*3.02055*3.01718
09/22/2015 06:20:00*3.01786*3.01732*3.02047*3.01732
09/22/2015 06:25:00*3.01732*3.0172*3.01815*3.0158
09/22/2015 06:30:00*3.0172*3.0203*3.02082*3.0172
09/22/2015 06:35:00*3.0203*3.01878*3.0203*3.0177
09/22/2015 06:40:00*3.01878*3.01875*3.01939*3.01875
09/22/2015 06:45:00*3.01875*3.01666*3.01889*3.01588
09/22/2015 06:50:00*3.01666*3.01368*3.0167*3.01357
09/22/2015 06:55:00*3.01368*3.01517*3.01617*3.01348
09/22/2015 07:00:00*3.01517*3.01488*3.01676*3.01059
09/22/2015 07:05:00*3.01488*3.02183*3.02186*3.01074
09/22/2015 07:10:00*3.02183*3.02997*3.0306*3.02126
09/22/2015 07:15:00*3.02997*3.0309*3.03441*3.027
09/22/2015 07:20:00*3.0309*3.0285*3.03311*3.02795
09/22/2015 07:25:00*3.0285*3.02699*3.03036*3.02685
09/22/2015 07:30:00*3.02699*3.02451*3.02819*3.02406
09/22/2015 07:35:00*3.02451*3.02738*3.02748*3.02379
09/22/2015 07:40:00*3.02738*3.02878*3.02912*3.02522
09/22/2015 07:45:00*3.02878*3.02769*3.02903*3.02677
09/22/2015 07:50:00*3.02769*3.02838*3.02998*3.02721
09/22/2015 07:55:00*3.02838*3.0271*3.02881*3.0271
09/22/2015 08:00:00*3.0271*3.02583*3.02723*3.02532
09/22/2015 08:05:00*3.02583*3.02642*3.02665*3.02506
09/22/2015 08:10:00*3.02642*3.03156*3.03156*3.02516
09/22/2015 08:15:00*3.03156*3.03161*3.0338*3.03141
09/22/2015 08:20:00*3.03161*3.03187*3.03214*3.02854
09/22/2015 08:25:00*3.03187*3.03197*3.03395*3.03089
09/22/2015 08:30:00*3.03197*3.03204*3.03335*3.0309
09/22/2015 08:35:00*3.03204*3.03833*3.03839*3.03094
09/22/2015 08:40:00*3.03833*3.03703*3.03899*3.03622
09/22/2015 08:45:00*3.03703*3.03553*3.03865*3.03431
09/22/2015 08:50:00*3.03553*3.03431*3.03561*3.0336
09/22/2015 08:55:00*3.03431*3.03279*3.03501*3.03141
09/22/2015 09:00:00*3.03279*3.03203*3.03353*3.03153
09/22/2015 09:05:00*3.03203*3.03261*3.03271*3.03066
09/22/2015 09:10:00*3.03261*3.03221*3.03395*3.03115
09/22/2015 09:15:00*3.03221*3.03226*3.03247*3.03128
09/22/2015 09:20:00*3.03226*3.03123*3.03256*3.03073
09/22/2015 09:25:00*3.03123*3.03415*3.03451*3.03071
09/22/2015 09:30:00*3.03415*3.03271*3.03477*3.03266
09/22/2015 09:35:00*3.03271*3.03548*3.03632*3.03264
09/22/2015 09:40:00*3.03548*3.03276*3.03589*3.03233
09/22/2015 09:45:00*3.03276*3.03056*3.03276*3.02981
09/22/2015 09:50:00*3.03056*3.0303*3.03155*3.02986
09/22/2015 09:55:00*3.0303*3.0268*3.03062*3.02665
09/22/2015 10:00:00*3.0268*3.02662*3.02831*3.0257
09/22/2015 10:05:00*3.02662*3.02562*3.02665*3.02524
09/22/2015 10:10:00*3.02562*3.02685*3.02685*3.02372
09/22/2015 10:15:00*3.02685*3.02812*3.02917*3.02646
09/22/2015 10:20:00*3.02812*3.02775*3.02821*3.02696
09/22/2015 10:25:00*3.02775*3.02906*3.02906*3.02766
09/22/2015 10:30:00*3.02906*3.02907*3.03086*3.02741
09/22/2015 10:35:00*3.02907*3.03334*3.03415*3.02889
09/22/2015 10:40:00*3.03334*3.03031*3.03334*3.03001
09/22/2015 10:45:00*3.03031*3.02955*3.03155*3.02727
09/22/2015 10:50:00*3.02955*3.03297*3.03321*3.02955
09/22/2015 10:55:00*3.03297*3.03003*3.03297*3.0291
09/22/2015 11:00:00*3.03003*3.02934*3.03205*3.02858
09/22/2015 11:05:00*3.02934*3.02954*3.03055*3.02861
09/22/2015 11:10:00*3.02954*3.03*3.03287*3.0295
09/22/2015 11:15:00*3.03*3.02831*3.03001*3.02759
09/22/2015 11:20:00*3.02831*3.02811*3.02874*3.02773
09/22/2015 11:25:00*3.02811*3.02715*3.02811*3.02683
09/22/2015 11:30:00*3.02715*3.0268*3.02829*3.02652
09/22/2015 11:35:00*3.0268*3.02418*3.0268*3.02205
09/22/2015 11:40:00*3.02418*3.0252*3.0253*3.02376
09/22/2015 11:45:00*3.0252*3.0245*3.02525*3.02396
09/22/2015 11:50:00*3.0245*3.02366*3.02489*3.02358
09/22/2015 11:55:00*3.02366*3.02194*3.02371*3.02086
09/22/2015 12:00:00*3.02194*3.0166*3.02204*3.016
09/22/2015 12:05:00*3.0166*3.0225*3.0225*3.0166
09/22/2015 12:10:00*3.0225*3.0198*3.02265*3.01978
09/22/2015 12:15:00*3.0198*3.02074*3.02074*3.01965
09/22/2015 12:20:00*3.02074*3.02048*3.02147*3.02017
09/22/2015 12:25:00*3.02048*3.02085*3.02086*3.02043
09/22/2015 12:30:00*3.02085*3.02207*3.02221*3.02066
09/22/2015 12:35:00*3.02207*3.02262*3.0228*3.0219
09/22/2015 12:40:00*3.02262*3.02266*3.0228*3.02206
09/22/2015 12:45:00*3.02266*3.02015*3.02272*3.02
09/22/2015 12:50:00*3.02015*3.02105*3.02264*3.02015
09/22/2015 12:55:00*3.02105*3.02272*3.02291*3.02082
09/22/2015 13:00:00*3.02272*3.02214*3.02289*3.01869
09/22/2015 13:05:00*3.02214*3.01934*3.02217*3.01801
09/22/2015 13:10:00*3.01934*3.0194*3.02031*3.01813
09/22/2015 13:15:00*3.0194*3.01912*3.01988*3.01816
09/22/2015 13:20:00*3.01912*3.01912*3.01913*3.01912
09/22/2015 13:25:00*3.01912*3.01931*3.02141*3.017
09/22/2015 13:30:00*3.01931*3.01967*3.02027*3.01802
09/22/2015 13:35:00*3.01967*3.01886*3.01967*3.01857
09/22/2015 13:40:00*3.01886*3.0188*3.01934*3.01792
09/22/2015 13:45:00*3.0188*3.01872*3.01942*3.01797
09/22/2015 13:50:00*3.01872*3.01877*3.01878*3.01868
09/22/2015 13:55:00*3.01877*3.02041*3.02044*3.01809
09/22/2015 14:00:00*3.02041*3.0187*3.02095*3.01737
09/22/2015 14:05:00*3.0187*3.0187*3.0195*3.01692
09/22/2015 14:10:00*3.0187*3.0187*3.0187*3.0187
09/22/2015 14:15:00*3.0187*3.0187*3.0187*3.01815
09/22/2015 14:20:00*3.0187*3.0187*3.02121*3.01807
09/22/2015 14:25:00*3.0187*3.0187*3.01876*3.01795
09/22/2015 14:30:00*3.0187*3.0183*3.0187*3.01782
09/22/2015 14:35:00*3.0183*3.0183*3.0183*3.0183
09/22/2015 14:40:00*3.0183*3.0183*3.0183*3.0183
09/22/2015 14:45:00*3.0183*3.0183*3.0183*3.0183
09/22/2015 14:50:00*3.0183*3.01845*3.02115*3.01795
09/22/2015 14:55:00*3.01845*3.0183*3.01871*3.01818
09/22/2015 15:00:00*3.0183*3.0187*3.0196*3.01822
09/22/2015 15:05:00*3.0187*3.02*3.02026*3.01814
09/22/2015 15:10:00*3.02*3.01862*3.02007*3.01803
09/22/2015 15:15:00*3.01862*3.02107*3.02148*3.0182
09/22/2015 15:20:00*3.02107*3.0185*3.0212*3.0181
09/22/2015 15:25:00*3.0185*3.02096*3.02115*3.0185
09/22/2015 15:30:00*3.02096*3.01863*3.02117*3.01789
09/22/2015 15:35:00*3.01863*3.01767*3.01863*3.01767
09/22/2015 15:40:00*3.01767*3.01898*3.01898*3.01762
09/22/2015 15:45:00*3.01898*3.02083*3.02195*3.01849
09/22/2015 15:50:00*3.02083*3.01996*3.02391*3.01996
09/22/2015 15:55:00*3.01996*3.021*3.02126*3.01996
09/22/2015 16:00:00*3.021*3.02096*3.02101*3.02065
09/22/2015 16:05:00*3.02096*3.02101*3.02183*3.02094
09/22/2015 16:10:00*3.02101*3.02255*3.0231*3.02091
09/22/2015 16:15:00*3.02255*3.0218*3.02256*3.021
09/22/2015 16:20:00*3.0218*3.02406*3.02446*3.0218
09/22/2015 16:25:00*3.02406*3.02351*3.02406*3.02351
09/22/2015 16:30:00*3.02351*3.02376*3.02377*3.02351
09/22/2015 16:35:00*3.02376*3.02361*3.02386*3.02352
09/22/2015 16:40:00*3.02361*3.02355*3.02379*3.02355
09/22/2015 16:45:00*3.02355*3.02365*3.02372*3.02355
09/22/2015 16:50:00*3.02365*3.024*3.0244*3.02355
09/22/2015 16:55:00*3.024*3.0249*3.0249*3.024
09/22/2015 17:00:00*3.0249*3.0243*3.0249*3.02405
