09/20/2015 17:05:00*3.00195*3.00195*3.00195*3.00195
09/20/2015 17:10:00*3.00195*3.00195*3.00195*3.00195
09/20/2015 17:15:00*3.00195*3.00195*3.00195*3.00195
09/20/2015 17:20:00*3.00195*3.00195*3.00195*3.00195
09/20/2015 17:25:00*3.00195*3.00195*3.00195*3.00195
09/20/2015 17:30:00*3.00195*3.00195*3.00195*3.00195
09/20/2015 17:35:00*3.00195*3.00195*3.00195*3.00195
09/20/2015 17:40:00*3.00195*3.00195*3.00195*3.00195
09/20/2015 17:45:00*3.00195*2.99775*3.00195*2.9977
09/20/2015 17:50:00*2.99775*3.00314*3.0053*2.9973
09/20/2015 17:55:00*3.00314*3.00016*3.00496*3.00016
09/20/2015 18:00:00*3.00016*3.00255*3.00255*3.00016
09/20/2015 18:05:00*3.00255*3.00071*3.00255*3.00024
09/20/2015 18:10:00*3.00071*3.0087*3.0087*3.00071
09/20/2015 18:15:00*3.0087*3.0083*3.0087*2.99968
09/20/2015 18:20:00*3.0083*3.00824*3.00831*2.99856
09/20/2015 18:25:00*3.00824*3.00818*3.00826*3.00795
09/20/2015 18:30:00*3.00818*3.0083*3.00863*2.99716
09/20/2015 18:35:00*3.0083*3.00892*3.00892*3.0083
09/20/2015 18:40:00*3.00892*2.99752*3.00892*2.99738
09/20/2015 18:45:00*2.99752*2.9975*2.99753*2.9975
09/20/2015 18:50:00*2.9975*2.9979*2.9979*2.9975
09/20/2015 18:55:00*2.9979*2.99784*2.9979*2.99784
09/20/2015 19:00:00*2.99784*2.9979*2.99791*2.99784
09/20/2015 19:05:00*2.9979*3.00355*3.00425*2.9979
09/20/2015 19:10:00*3.00355*3.00305*3.00365*3.00305
09/20/2015 19:15:00*3.00305*3.00315*3.00315*3.00298
09/20/2015 19:20:00*3.00315*3.0031*3.00365*3.00302
09/20/2015 19:25:00*3.0031*3.00365*3.00365*3.00305
09/20/2015 19:30:00*3.00365*3.00431*3.0044*3.0036
09/20/2015 19:35:00*3.00431*3.00441*3.00455*3.00426
09/20/2015 19:40:00*3.00441*3.00431*3.00455*3.0018
09/20/2015 19:45:00*3.00431*3.00586*3.00586*3.00404
09/20/2015 19:50:00*3.00586*3.00506*3.00586*3.00248
09/20/2015 19:55:00*3.00506*3.00411*3.00506*3.0016
09/20/2015 20:00:00*3.00411*3.00385*3.00411*3.0038
09/20/2015 20:05:00*3.00385*3.0038*3.00525*2.99919
09/20/2015 20:10:00*3.0038*3.00305*3.0038*3.00177
09/20/2015 20:15:00*3.00305*3.00175*3.0032*3.00115
09/20/2015 20:20:00*3.00175*3.00265*3.0028*3.00113
09/20/2015 20:25:00*3.00265*3.00265*3.0028*3.0026
09/20/2015 20:30:00*3.00265*3.0008*3.00385*3.00055
09/20/2015 20:35:00*3.0008*3.00535*3.0066*3.00049
09/20/2015 20:40:00*3.00535*3.00085*3.00539*3.00062
09/20/2015 20:45:00*3.00085*3.00065*3.0009*3.00034
09/20/2015 20:50:00*3.00065*3.00045*3.00065*3.00039
09/20/2015 20:55:00*3.00045*3.00032*3.00373*3.0003
09/20/2015 21:00:00*3.00032*3.02585*3.02587*3.00032
09/20/2015 21:05:00*3.02585*3.01949*3.02593*3.01393
09/20/2015 21:10:00*3.01949*3.02018*3.02066*3.01928
09/20/2015 21:15:00*3.02018*3.01469*3.02018*3.00741
09/20/2015 21:20:00*3.01469*3.01533*3.01533*3.01467
09/20/2015 21:25:00*3.01533*3.0151*3.01534*3.0151
09/20/2015 21:30:00*3.0151*3.01505*3.01761*3.01505
09/20/2015 21:35:00*3.01505*3.0153*3.01745*3.01505
09/20/2015 21:40:00*3.0153*3.01475*3.01546*3.01473
09/20/2015 21:45:00*3.01475*3.0151*3.0151*3.01473
09/20/2015 21:50:00*3.0151*3.01515*3.01515*3.0151
09/20/2015 21:55:00*3.01515*3.01545*3.0156*3.01515
09/20/2015 22:00:00*3.01545*3.01602*3.01602*3.01544
09/20/2015 22:05:00*3.01602*3.01589*3.01602*3.01571
09/20/2015 22:10:00*3.01589*3.01552*3.01861*3.0147
09/20/2015 22:15:00*3.01552*3.01561*3.0158*3.01546
09/20/2015 22:20:00*3.01561*3.01516*3.01561*3.01516
09/20/2015 22:25:00*3.01516*3.01531*3.01552*3.01516
09/20/2015 22:30:00*3.01531*3.01588*3.01788*3.0152
09/20/2015 22:35:00*3.01588*3.01798*3.01888*3.01585
09/20/2015 22:40:00*3.01798*3.01799*3.01801*3.01797
09/20/2015 22:45:00*3.01799*3.01928*3.01928*3.01794
09/20/2015 22:50:00*3.01928*3.01871*3.01928*3.01869
09/20/2015 22:55:00*3.01871*3.01871*3.01872*3.01871
09/20/2015 23:00:00*3.01871*3.01872*3.01872*3.01871
09/20/2015 23:05:00*3.01872*3.01872*3.01872*3.01872
09/20/2015 23:10:00*3.01872*3.01871*3.01872*3.01871
09/20/2015 23:15:00*3.01871*3.01871*3.01871*3.01871
09/20/2015 23:20:00*3.01871*3.0201*3.02015*3.01871
09/20/2015 23:25:00*3.0201*3.01608*3.02036*3.01536
09/20/2015 23:30:00*3.01608*3.0164*3.01985*3.01598
09/20/2015 23:35:00*3.0164*3.01618*3.0164*3.01618
09/20/2015 23:40:00*3.01618*3.01618*3.01619*3.01618
09/20/2015 23:45:00*3.01618*3.01634*3.01636*3.01613
09/20/2015 23:50:00*3.01634*3.01645*3.01661*3.01634
09/20/2015 23:55:00*3.01645*3.01646*3.01665*3.01636
09/21/2015 00:00:00*3.01646*3.01622*3.01647*3.01618
09/21/2015 00:05:00*3.01622*3.01761*3.01761*3.01596
09/21/2015 00:10:00*3.01761*3.01655*3.01823*3.0165
09/21/2015 00:15:00*3.01655*3.01613*3.01656*3.01574
09/21/2015 00:20:00*3.01613*3.01613*3.01613*3.0159
09/21/2015 00:25:00*3.01613*3.01613*3.01613*3.01587
09/21/2015 00:30:00*3.01613*3.01613*3.01613*3.01613
09/21/2015 00:35:00*3.01613*3.01579*3.01613*3.01578
09/21/2015 00:40:00*3.01579*3.01511*3.01613*3.01511
09/21/2015 00:45:00*3.01511*3.01511*3.01511*3.01486
09/21/2015 00:50:00*3.01511*3.01461*3.01568*3.01461
09/21/2015 00:55:00*3.01461*3.01471*3.01471*3.01461
09/21/2015 01:00:00*3.01471*3.01471*3.01471*3.01471
09/21/2015 01:05:00*3.01471*3.01536*3.01539*3.01471
09/21/2015 01:10:00*3.01536*3.0148*3.01541*3.0148
09/21/2015 01:15:00*3.0148*3.01471*3.01497*3.0147
09/21/2015 01:20:00*3.01471*3.01466*3.01471*3.01466
09/21/2015 01:25:00*3.01466*3.01486*3.01503*3.01466
09/21/2015 01:30:00*3.01486*3.01481*3.01517*3.01461
09/21/2015 01:35:00*3.01481*3.01473*3.0149*3.01472
09/21/2015 01:40:00*3.01473*3.01456*3.01484*3.01445
09/21/2015 01:45:00*3.01456*3.0139*3.01461*3.01378
09/21/2015 01:50:00*3.0139*3.01261*3.01425*3.00847
09/21/2015 01:55:00*3.01261*3.01153*3.01261*3.01114
09/21/2015 02:00:00*3.01153*3.01056*3.01156*3.01004
09/21/2015 02:05:00*3.01056*3.00897*3.01135*3.00705
09/21/2015 02:10:00*3.00897*3.01134*3.01305*3.00612
09/21/2015 02:15:00*3.01134*3.01305*3.01305*3.00855
09/21/2015 02:20:00*3.01305*3.01367*3.01367*3.0126
09/21/2015 02:25:00*3.01367*3.01368*3.01405*3.01315
09/21/2015 02:30:00*3.01368*3.01357*3.01425*3.01356
09/21/2015 02:35:00*3.01357*3.01328*3.01374*3.0101
09/21/2015 02:40:00*3.01328*3.00985*3.01342*3.00961
09/21/2015 02:45:00*3.00985*3.00823*3.01068*3.00822
09/21/2015 02:50:00*3.00823*3.00575*3.00823*3.00567
09/21/2015 02:55:00*3.00575*3.00619*3.00776*3.00563
09/21/2015 03:00:00*3.00619*3.00685*3.00865*3.00604
09/21/2015 03:05:00*3.00685*3.00641*3.0079*3.00641
09/21/2015 03:10:00*3.00641*3.00304*3.00668*3.00229
09/21/2015 03:15:00*3.00304*3.00176*3.00339*3.00005
09/21/2015 03:20:00*3.00176*3.00156*3.00208*2.99844
09/21/2015 03:25:00*3.00156*2.99866*3.00156*2.99828
09/21/2015 03:30:00*2.99866*2.99841*2.9993*2.9966
09/21/2015 03:35:00*2.99841*3.00236*3.00261*2.99841
09/21/2015 03:40:00*3.00236*3.00421*3.00624*3.00122
09/21/2015 03:45:00*3.00421*3.00376*3.00457*3.00182
09/21/2015 03:50:00*3.00376*3.00359*3.00462*3.00299
09/21/2015 03:55:00*3.00359*3.00506*3.00515*3.00205
09/21/2015 04:00:00*3.00506*3.00441*3.0057*3.0043
09/21/2015 04:05:00*3.00441*3.0043*3.00579*3.00422
09/21/2015 04:10:00*3.0043*3.00531*3.00589*3.00414
09/21/2015 04:15:00*3.00531*3.00548*3.00594*3.00488
09/21/2015 04:20:00*3.00548*3.00413*3.00602*3.00373
09/21/2015 04:25:00*3.00413*3.00491*3.00535*3.0039
09/21/2015 04:30:00*3.00491*3.00537*3.0054*3.00439
09/21/2015 04:35:00*3.00537*3.00628*3.00628*3.00457
09/21/2015 04:40:00*3.00628*3.00424*3.00628*3.00424
09/21/2015 04:45:00*3.00424*3.00471*3.00517*3.00424
09/21/2015 04:50:00*3.00471*3.0038*3.00474*3.00374
09/21/2015 04:55:00*3.0038*3.00403*3.00444*3.00377
09/21/2015 05:00:00*3.00403*3.00538*3.00556*3.00382
09/21/2015 05:05:00*3.00538*3.00616*3.0068*3.00512
09/21/2015 05:10:00*3.00616*3.00506*3.00617*3.00393
09/21/2015 05:15:00*3.00506*3.00422*3.00511*3.00398
09/21/2015 05:20:00*3.00422*3.00366*3.00422*3.00262
09/21/2015 05:25:00*3.00366*3.00258*3.00366*3.00115
09/21/2015 05:30:00*3.00258*3.00295*3.0033*3.00243
09/21/2015 05:35:00*3.00295*3.00309*3.00309*3.00278
09/21/2015 05:40:00*3.00309*3.00251*3.00337*3.00238
09/21/2015 05:45:00*3.00251*3.00076*3.00293*2.99973
09/21/2015 05:50:00*3.00076*3.00126*3.00192*3.00063
09/21/2015 05:55:00*3.00126*3.0016*3.00214*3.00121
09/21/2015 06:00:00*3.0016*3.00183*3.00205*3.00097
09/21/2015 06:05:00*3.00183*2.99985*3.00184*2.9992
09/21/2015 06:10:00*2.99985*3.00027*3.00059*2.99931
09/21/2015 06:15:00*3.00027*3.00003*3.00077*2.99978
09/21/2015 06:20:00*3.00003*3.00002*3.00031*2.9976
09/21/2015 06:25:00*3.00002*2.9991*3.00053*2.99561
09/21/2015 06:30:00*2.9991*3.00109*3.00224*2.99845
09/21/2015 06:35:00*3.00109*2.99773*3.00153*2.99773
09/21/2015 06:40:00*2.99773*2.99565*2.9983*2.99542
09/21/2015 06:45:00*2.99565*2.9966*2.99753*2.99532
09/21/2015 06:50:00*2.9966*2.99758*2.99784*2.99643
09/21/2015 06:55:00*2.99758*2.99688*2.99791*2.99668
09/21/2015 07:00:00*2.99688*2.99492*2.99688*2.99488
09/21/2015 07:05:00*2.99492*2.99374*2.99492*2.98288
09/21/2015 07:10:00*2.99374*2.99383*2.99426*2.99283
09/21/2015 07:15:00*2.99383*2.99554*2.99555*2.99373
09/21/2015 07:20:00*2.99554*2.99528*2.99607*2.99221
09/21/2015 07:25:00*2.99528*2.99466*2.99562*2.99443
09/21/2015 07:30:00*2.99466*2.99383*2.99525*2.99172
09/21/2015 07:35:00*2.99383*2.99209*2.99471*2.99066
09/21/2015 07:40:00*2.99209*2.98889*2.99272*2.98587
09/21/2015 07:45:00*2.98889*2.98775*2.99054*2.98561
09/21/2015 07:50:00*2.98775*2.98556*2.98777*2.98291
09/21/2015 07:55:00*2.98556*2.98674*2.98686*2.9849
09/21/2015 08:00:00*2.98674*2.98684*2.98794*2.98574
09/21/2015 08:05:00*2.98684*2.98875*2.98875*2.98684
09/21/2015 08:10:00*2.98875*2.98686*2.98895*2.9867
09/21/2015 08:15:00*2.98686*2.98665*2.98758*2.98574
09/21/2015 08:20:00*2.98665*2.98633*2.98703*2.9851
09/21/2015 08:25:00*2.98633*2.98561*2.98686*2.98324
09/21/2015 08:30:00*2.98561*2.98637*2.98809*2.98559
09/21/2015 08:35:00*2.98637*2.98968*2.98986*2.98465
09/21/2015 08:40:00*2.98968*2.99285*2.99307*2.9894
09/21/2015 08:45:00*2.99285*2.99465*2.99471*2.9913
09/21/2015 08:50:00*2.99465*2.98934*2.99495*2.98514
09/21/2015 08:55:00*2.98934*2.99074*2.99263*2.98911
09/21/2015 09:00:00*2.99074*2.99253*2.99253*2.99018
09/21/2015 09:05:00*2.99253*2.99248*2.99504*2.99226
09/21/2015 09:10:00*2.99248*2.99368*2.9941*2.99093
09/21/2015 09:15:00*2.99368*2.99347*2.99535*2.99303
09/21/2015 09:20:00*2.99347*2.99534*2.99534*2.99277
09/21/2015 09:25:00*2.99534*2.99638*2.99856*2.99532
09/21/2015 09:30:00*2.99638*2.9955*2.99719*2.99531
09/21/2015 09:35:00*2.9955*2.99524*2.9968*2.99515
09/21/2015 09:40:00*2.99524*2.99218*2.99561*2.99212
09/21/2015 09:45:00*2.99218*2.99169*2.99326*2.99169
09/21/2015 09:50:00*2.99169*2.99107*2.99265*2.99077
09/21/2015 09:55:00*2.99107*2.9946*2.9946*2.99097
09/21/2015 10:00:00*2.9946*2.99171*2.99499*2.9916
09/21/2015 10:05:00*2.99171*2.99264*2.99361*2.99123
09/21/2015 10:10:00*2.99264*2.99358*2.99385*2.99263
09/21/2015 10:15:00*2.99358*2.99354*2.99466*2.99314
09/21/2015 10:20:00*2.99354*2.99468*2.99468*2.99353
09/21/2015 10:25:00*2.99468*2.99844*2.99847*2.99442
09/21/2015 10:30:00*2.99844*2.99819*2.99941*2.99725
09/21/2015 10:35:00*2.99819*2.99829*2.99874*2.9968
09/21/2015 10:40:00*2.99829*2.99856*2.99866*2.99724
09/21/2015 10:45:00*2.99856*2.9974*2.99945*2.99663
09/21/2015 10:50:00*2.9974*3.0007*3.0013*2.99736
09/21/2015 10:55:00*3.0007*2.99887*3.00072*2.99842
09/21/2015 11:00:00*2.99887*3.00102*3.00107*2.99805
09/21/2015 11:05:00*3.00102*3.00173*3.00227*3.0001
09/21/2015 11:10:00*3.00173*3.00212*3.00345*3.00173
09/21/2015 11:15:00*3.00212*3.00197*3.00323*3.00163
09/21/2015 11:20:00*3.00197*3.002*3.00334*3.00134
09/21/2015 11:25:00*3.002*3.00056*3.00204*3.0004
09/21/2015 11:30:00*3.00056*2.99911*3.00056*2.99911
09/21/2015 11:35:00*2.99911*2.9983*2.99924*2.99719
09/21/2015 11:40:00*2.9983*2.99783*2.9984*2.99757
09/21/2015 11:45:00*2.99783*2.99714*2.99834*2.99714
09/21/2015 11:50:00*2.99714*2.99562*2.99796*2.99536
09/21/2015 11:55:00*2.99562*2.99825*2.99825*2.99562
09/21/2015 12:00:00*2.99825*3.00017*3.00081*2.99798
09/21/2015 12:05:00*3.00017*3.00118*3.00205*3.00009
09/21/2015 12:10:00*3.00118*3.00248*3.00297*3.00053
09/21/2015 12:15:00*3.00248*3.00095*3.00248*3.00089
09/21/2015 12:20:00*3.00095*3.00147*3.00172*3.0008
09/21/2015 12:25:00*3.00147*3.00147*3.00155*3.00055
09/21/2015 12:30:00*3.00147*3.00234*3.00294*3.00118
09/21/2015 12:35:00*3.00234*3.00183*3.00246*3.0017
09/21/2015 12:40:00*3.00183*3.0018*3.0025*3.00171
09/21/2015 12:45:00*3.0018*3.00171*3.0018*3.00169
09/21/2015 12:50:00*3.00171*3.00173*3.00178*3.0016
09/21/2015 12:55:00*3.00173*3.00274*3.00287*3.0017
09/21/2015 13:00:00*3.00274*3.00197*3.00293*3.00062
09/21/2015 13:05:00*3.00197*3.00215*3.0041*3.0018
09/21/2015 13:10:00*3.00215*3.00065*3.00217*3.00063
09/21/2015 13:15:00*3.00065*3.00243*3.00245*3.00039
09/21/2015 13:20:00*3.00243*3.0022*3.00297*3.00203
09/21/2015 13:25:00*3.0022*3.00235*3.00252*3.00209
09/21/2015 13:30:00*3.00235*3.00067*3.00238*2.99982
09/21/2015 13:35:00*3.00067*3.00082*3.00084*3.00066
09/21/2015 13:40:00*3.00082*3.0009*3.00329*3.00044
09/21/2015 13:45:00*3.0009*3.0009*3.0009*3.0009
09/21/2015 13:50:00*3.0009*3.0009*3.00091*3.0009
09/21/2015 13:55:00*3.0009*3.00036*3.0022*3.00036
09/21/2015 14:00:00*3.00036*3.00065*3.00251*2.99982
09/21/2015 14:05:00*3.00065*3.00081*3.00081*3.00064
09/21/2015 14:10:00*3.00081*3.0008*3.00081*3.00063
09/21/2015 14:15:00*3.0008*3.00077*3.00081*3.00072
09/21/2015 14:20:00*3.00077*3.00043*3.00077*3.00043
09/21/2015 14:25:00*3.00043*3.00036*3.00065*3.00036
09/21/2015 14:30:00*3.00036*3.00036*3.00063*3.00036
09/21/2015 14:35:00*3.00036*3.00073*3.0008*3.00019
09/21/2015 14:40:00*3.00073*3.00079*3.00079*3.00015
09/21/2015 14:45:00*3.00079*3.00038*3.00177*3.00038
09/21/2015 14:50:00*3.00038*3.00075*3.00079*3.00038
09/21/2015 14:55:00*3.00075*3.0008*3.00081*3.00017
09/21/2015 15:00:00*3.0008*3.00054*3.00081*3.00054
09/21/2015 15:05:00*3.00054*3.00076*3.00076*3.00034
09/21/2015 15:10:00*3.00076*3.00029*3.00076*3.00029
09/21/2015 15:15:00*3.00029*3.00079*3.00149*3.00027
09/21/2015 15:20:00*3.00079*3.00071*3.00112*3.00016
09/21/2015 15:25:00*3.00071*3.00059*3.00104*3.00045
09/21/2015 15:30:00*3.00059*3.00065*3.00081*3.00058
09/21/2015 15:35:00*3.00065*3.00046*3.00081*3.00046
09/21/2015 15:40:00*3.00046*3.00019*3.00272*3.00004
09/21/2015 15:45:00*3.00019*3.00073*3.00073*2.99997
09/21/2015 15:50:00*3.00073*3.00071*3.00073*3.00029
09/21/2015 15:55:00*3.00071*3.00127*3.00139*3.00071
09/21/2015 16:00:00*3.00127*3.004*3.004*3.00082
09/21/2015 16:05:00*3.004*3.005*3.00563*3.004
09/21/2015 16:10:00*3.005*3.00592*3.00635*3.00495
09/21/2015 16:15:00*3.00592*3.00533*3.00607*3.00492
09/21/2015 16:20:00*3.00533*3.00528*3.00547*3.0051
09/21/2015 16:25:00*3.00528*3.00505*3.00567*3.00494
09/21/2015 16:30:00*3.00505*3.00514*3.00522*3.00505
09/21/2015 16:35:00*3.00514*3.0051*3.0053*3.00504
09/21/2015 16:40:00*3.0051*3.00505*3.0051*3.00431
09/21/2015 16:45:00*3.00505*3.00431*3.00505*3.00427
09/21/2015 16:50:00*3.00431*3.0044*3.00505*3.00425
09/21/2015 16:55:00*3.0044*3.00474*3.00552*3.0044
09/21/2015 17:00:00*3.00474*3.0046*3.00474*3.00445
