09/17/2015 17:05:00*3.0101*3.0092*3.01035*3.0088
09/17/2015 17:10:00*3.0092*3.00995*3.00995*3.0092
09/17/2015 17:15:00*3.00995*3.00995*3.00995*3.00924
09/17/2015 17:20:00*3.00995*3.00915*3.01095*3.00856
09/17/2015 17:25:00*3.00915*3.0087*3.00959*3.00869
09/17/2015 17:30:00*3.0087*3.00915*3.00915*3.0087
09/17/2015 17:35:00*3.00915*3.00882*3.00915*3.0087
09/17/2015 17:40:00*3.00882*3.00915*3.00915*3.00882
09/17/2015 17:45:00*3.00915*3.00915*3.00915*3.00746
09/17/2015 17:50:00*3.00915*3.00923*3.00923*3.00915
09/17/2015 17:55:00*3.00923*3.00915*3.01136*3.00915
09/17/2015 18:00:00*3.00915*3.00893*3.0124*3.00893
09/17/2015 18:05:00*3.00893*3.00886*3.00968*3.00886
09/17/2015 18:10:00*3.00886*3.00935*3.0094*3.00886
09/17/2015 18:15:00*3.00935*3.0092*3.00935*3.0092
09/17/2015 18:20:00*3.0092*3.00933*3.00933*3.0092
09/17/2015 18:25:00*3.00933*3.00961*3.00961*3.00933
09/17/2015 18:30:00*3.00961*3.00976*3.00976*3.00936
09/17/2015 18:35:00*3.00976*3.00976*3.00976*3.00926
09/17/2015 18:40:00*3.00976*3.00919*3.00976*3.00919
09/17/2015 18:45:00*3.00919*3.00446*3.00919*3.00446
09/17/2015 18:50:00*3.00446*3.00515*3.00515*3.00446
09/17/2015 18:55:00*3.00515*3.00514*3.00518*3.00514
09/17/2015 19:00:00*3.00514*3.00534*3.00534*3.00512
09/17/2015 19:05:00*3.00534*3.00537*3.00537*3.00512
09/17/2015 19:10:00*3.00537*3.00467*3.00537*3.00442
09/17/2015 19:15:00*3.00467*3.00454*3.00545*3.00435
09/17/2015 19:20:00*3.00454*3.005*3.005*3.00454
09/17/2015 19:25:00*3.005*3.00517*3.00517*3.005
09/17/2015 19:30:00*3.00517*3.00626*3.00627*3.00517
09/17/2015 19:35:00*3.00626*3.00538*3.00629*3.00452
09/17/2015 19:40:00*3.00538*3.00447*3.00538*3.00429
09/17/2015 19:45:00*3.00447*3.00447*3.00447*3.00447
09/17/2015 19:50:00*3.00447*3.00447*3.00447*3.0043
09/17/2015 19:55:00*3.00447*3.00447*3.00447*3.00447
09/17/2015 20:00:00*3.00447*3.00447*3.0047*3.00447
09/17/2015 20:05:00*3.00447*3.00447*3.00447*3.0043
09/17/2015 20:10:00*3.00447*3.00447*3.00447*3.00447
09/17/2015 20:15:00*3.00447*3.00534*3.00534*3.00447
09/17/2015 20:20:00*3.00534*3.00489*3.00534*3.00489
09/17/2015 20:25:00*3.00489*3.00458*3.00657*3.00458
09/17/2015 20:30:00*3.00458*3.00524*3.00524*3.00458
09/17/2015 20:35:00*3.00524*3.00936*3.00977*3.00458
09/17/2015 20:40:00*3.00936*3.01027*3.01075*3.00675
09/17/2015 20:45:00*3.01027*3.01077*3.01077*3.01027
09/17/2015 20:50:00*3.01077*3.00483*3.01077*3.00474
09/17/2015 20:55:00*3.00483*3.00869*3.00882*3.00413
09/17/2015 21:00:00*3.00869*3.00836*3.00938*3.00835
09/17/2015 21:05:00*3.00836*3.00836*3.00836*3.00836
09/17/2015 21:10:00*3.00836*3.00836*3.00836*3.00836
09/17/2015 21:15:00*3.00836*3.00836*3.00866*3.00836
09/17/2015 21:20:00*3.00836*3.00866*3.00866*3.00836
09/17/2015 21:25:00*3.00866*3.00591*3.00866*3.00583
09/17/2015 21:30:00*3.00591*3.00444*3.00591*3.00444
09/17/2015 21:35:00*3.00444*3.00449*3.00566*3.00435
09/17/2015 21:40:00*3.00449*3.00545*3.00545*3.00449
09/17/2015 21:45:00*3.00545*3.0055*3.00552*3.00487
09/17/2015 21:50:00*3.0055*3.00627*3.00818*3.0041
09/17/2015 21:55:00*3.00627*3.00622*3.00874*3.0045
09/17/2015 22:00:00*3.00622*3.00581*3.00625*3.00571
09/17/2015 22:05:00*3.00581*3.0058*3.00582*3.0052
09/17/2015 22:10:00*3.0058*3.00518*3.00581*3.00518
09/17/2015 22:15:00*3.00518*3.00515*3.00572*3.00515
09/17/2015 22:20:00*3.00515*3.00517*3.00569*3.00514
09/17/2015 22:25:00*3.00517*3.00884*3.00884*3.00517
09/17/2015 22:30:00*3.00884*3.00916*3.00916*3.00884
09/17/2015 22:35:00*3.00916*3.00926*3.00931*3.00906
09/17/2015 22:40:00*3.00926*3.00906*3.00946*3.00906
09/17/2015 22:45:00*3.00906*3.00906*3.00906*3.00896
09/17/2015 22:50:00*3.00906*3.00896*3.00911*3.00896
09/17/2015 22:55:00*3.00896*3.00952*3.00952*3.00891
09/17/2015 23:00:00*3.00952*3.00891*3.00952*3.0089
09/17/2015 23:05:00*3.00891*3.0089*3.00891*3.0089
09/17/2015 23:10:00*3.0089*3.00887*3.0089*3.00885
09/17/2015 23:15:00*3.00887*3.00951*3.00951*3.00887
09/17/2015 23:20:00*3.00951*3.00952*3.00952*3.00951
09/17/2015 23:25:00*3.00952*3.00952*3.00952*3.00952
09/17/2015 23:30:00*3.00952*3.00952*3.00955*3.00901
09/17/2015 23:35:00*3.00952*3.00952*3.00952*3.00951
09/17/2015 23:40:00*3.00952*3.00952*3.00952*3.00911
09/17/2015 23:45:00*3.00952*3.00952*3.00952*3.00928
09/17/2015 23:50:00*3.00952*3.00593*3.00957*3.00593
09/17/2015 23:55:00*3.00593*3.00976*3.00976*3.00593
09/18/2015 00:00:00*3.00976*3.00976*3.00976*3.00935
09/18/2015 00:05:00*3.00976*3.00971*3.00976*3.00931
09/18/2015 00:10:00*3.00971*3.00971*3.00972*3.00971
09/18/2015 00:15:00*3.00971*3.00972*3.00972*3.00915
09/18/2015 00:20:00*3.00972*3.00971*3.00972*3.00911
09/18/2015 00:25:00*3.00971*3.00971*3.00971*3.00907
09/18/2015 00:30:00*3.00971*3.00694*3.00971*3.00691
09/18/2015 00:35:00*3.00694*3.00646*3.00709*3.00631
09/18/2015 00:40:00*3.00646*3.00745*3.00888*3.00646
09/18/2015 00:45:00*3.00745*3.0075*3.00756*3.00745
09/18/2015 00:50:00*3.0075*3.0081*3.0081*3.0075
09/18/2015 00:55:00*3.0081*3.00828*3.00925*3.00795
09/18/2015 01:00:00*3.00828*3.00773*3.00972*3.00758
09/18/2015 01:05:00*3.00773*3.0078*3.0078*3.00724
09/18/2015 01:10:00*3.0078*3.00831*3.00831*3.0077
09/18/2015 01:15:00*3.00831*3.00865*3.01013*3.00696
09/18/2015 01:20:00*3.00865*3.01092*3.01526*3.00865
09/18/2015 01:25:00*3.01092*3.01062*3.01254*3.00904
09/18/2015 01:30:00*3.01062*3.00778*3.01244*3.00737
09/18/2015 01:35:00*3.00778*3.00779*3.00805*3.00688
09/18/2015 01:40:00*3.00779*3.00775*3.00821*3.00721
09/18/2015 01:45:00*3.00775*3.00828*3.00828*3.00775
09/18/2015 01:50:00*3.00828*3.00828*3.00828*3.00661
09/18/2015 01:55:00*3.00828*3.00998*3.01041*3.00781
09/18/2015 02:00:00*3.00998*3.00555*3.01*3.00467
09/18/2015 02:05:00*3.00555*3.00504*3.00905*3.0023
09/18/2015 02:10:00*3.00504*3.00263*3.00514*3.0017
09/18/2015 02:15:00*3.00263*3.0003*3.00264*2.99355
09/18/2015 02:20:00*3.0003*2.998*3.00072*2.99755
09/18/2015 02:25:00*2.998*3.0033*3.00405*2.9978
09/18/2015 02:30:00*3.0033*3.0037*3.0053*3.00324
09/18/2015 02:35:00*3.0037*3.00166*3.00465*3.00076
09/18/2015 02:40:00*3.00166*2.99866*3.00248*2.99743
09/18/2015 02:45:00*2.99866*2.99855*2.9991*2.99613
09/18/2015 02:50:00*2.99855*2.99927*2.99927*2.99765
09/18/2015 02:55:00*2.99927*3.00134*3.00215*2.99927
09/18/2015 03:00:00*3.00134*2.99764*3.00275*2.99745
09/18/2015 03:05:00*2.99764*2.99653*2.99784*2.99413
09/18/2015 03:10:00*2.99653*3.0011*3.0011*2.99649
09/18/2015 03:15:00*3.0011*3.00091*3.00236*3.0005
09/18/2015 03:20:00*3.00091*3.00011*3.00263*2.9995
09/18/2015 03:25:00*3.00011*3.00273*3.00387*3.00004
09/18/2015 03:30:00*3.00273*3.00334*3.00607*3.00253
09/18/2015 03:35:00*3.00334*2.99842*3.00353*2.99795
09/18/2015 03:40:00*2.99842*2.99809*2.99857*2.99643
09/18/2015 03:45:00*2.99809*3.00047*3.00047*2.99796
09/18/2015 03:50:00*3.00047*3.0*3.00093*3.0
09/18/2015 03:55:00*3.0*3.00059*3.0006*2.99857
09/18/2015 04:00:00*3.00059*3.0011*3.00136*2.99944
09/18/2015 04:05:00*3.0011*2.99965*3.0011*2.99773
09/18/2015 04:10:00*2.99965*3.00096*3.00096*2.9991
09/18/2015 04:15:00*3.00096*3.00001*3.00124*2.9999
09/18/2015 04:20:00*3.00001*2.99982*3.00058*2.99824
09/18/2015 04:25:00*2.99982*2.9985*3.00069*2.99836
09/18/2015 04:30:00*2.9985*2.99639*2.99863*2.99457
09/18/2015 04:35:00*2.99639*2.99666*2.99811*2.99572
09/18/2015 04:40:00*2.99666*2.99769*2.99826*2.99587
09/18/2015 04:45:00*2.99769*2.9982*2.99903*2.99705
09/18/2015 04:50:00*2.9982*2.99755*2.9982*2.99563
09/18/2015 04:55:00*2.99755*2.99675*2.99765*2.99439
09/18/2015 05:00:00*2.99675*2.99739*2.99739*2.99649
09/18/2015 05:05:00*2.99739*2.99711*2.99859*2.99647
09/18/2015 05:10:00*2.99711*2.99673*2.99815*2.99645
09/18/2015 05:15:00*2.99673*2.99621*2.99851*2.99567
09/18/2015 05:20:00*2.99621*2.99313*2.9965*2.99308
09/18/2015 05:25:00*2.99313*2.98898*2.99327*2.98871
09/18/2015 05:30:00*2.98898*2.98888*2.99046*2.98866
09/18/2015 05:35:00*2.98888*2.98919*2.9902*2.98614
09/18/2015 05:40:00*2.98919*2.98783*2.98961*2.98613
09/18/2015 05:45:00*2.98783*2.98984*2.99165*2.98783
09/18/2015 05:50:00*2.98984*2.99176*2.99217*2.98859
09/18/2015 05:55:00*2.99176*2.99474*2.99485*2.99176
09/18/2015 06:00:00*2.99474*3.00128*3.00297*2.99427
09/18/2015 06:05:00*3.00128*3.00028*3.00128*2.99535
09/18/2015 06:10:00*3.00028*3.0003*3.00349*2.99996
09/18/2015 06:15:00*3.0003*3.0015*3.00298*2.99579
09/18/2015 06:20:00*3.0015*3.00195*3.00353*3.00118
09/18/2015 06:25:00*3.00195*2.9999*3.00344*2.99752
09/18/2015 06:30:00*2.9999*3.0001*3.00089*2.9986
09/18/2015 06:35:00*3.0001*3.00008*3.00103*2.99823
09/18/2015 06:40:00*3.00008*2.99948*3.00053*2.99859
09/18/2015 06:45:00*2.99948*2.99833*2.99964*2.998
09/18/2015 06:50:00*2.99833*3.00061*3.00108*2.99808
09/18/2015 06:55:00*3.00061*2.99982*3.00086*2.99887
09/18/2015 07:00:00*2.99982*2.99978*2.99982*2.99765
09/18/2015 07:05:00*2.99978*2.99994*3.00019*2.99788
09/18/2015 07:10:00*2.99994*3.00047*3.00187*2.99921
09/18/2015 07:15:00*3.00047*3.00033*3.00127*2.99932
09/18/2015 07:20:00*3.00033*3.00173*3.00261*3.00033
09/18/2015 07:25:00*3.00173*3.00375*3.00487*3.00156
09/18/2015 07:30:00*3.00375*3.00264*3.00394*3.00023
09/18/2015 07:35:00*3.00264*3.00021*3.00365*3.00006
09/18/2015 07:40:00*3.00021*2.9979*3.0012*2.99699
09/18/2015 07:45:00*2.9979*2.99828*2.99911*2.99785
09/18/2015 07:50:00*2.99828*2.99824*2.99929*2.99804
09/18/2015 07:55:00*2.99824*2.99432*2.9983*2.99149
09/18/2015 08:00:00*2.99432*2.99643*2.99684*2.99431
09/18/2015 08:05:00*2.99643*2.99863*2.99912*2.99615
09/18/2015 08:10:00*2.99863*2.99848*3.00144*2.99819
09/18/2015 08:15:00*2.99848*2.99835*2.99958*2.99822
09/18/2015 08:20:00*2.99835*2.9987*3.0015*2.99796
09/18/2015 08:25:00*2.9987*2.99726*2.9987*2.99725
09/18/2015 08:30:00*2.99726*2.99817*2.99873*2.99726
09/18/2015 08:35:00*2.99817*2.99906*3.00015*2.99799
09/18/2015 08:40:00*2.99906*2.99759*2.99993*2.99758
09/18/2015 08:45:00*2.99759*2.99477*2.99778*2.99366
09/18/2015 08:50:00*2.99477*2.9937*2.9948*2.99201
09/18/2015 08:55:00*2.9937*2.99466*2.99481*2.99365
09/18/2015 09:00:00*2.99466*2.99712*2.99712*2.99437
09/18/2015 09:05:00*2.99712*2.99657*2.99737*2.99548
09/18/2015 09:10:00*2.99657*2.99634*2.99684*2.99604
09/18/2015 09:15:00*2.99634*2.99705*2.99814*2.99632
09/18/2015 09:20:00*2.99705*2.99777*2.99903*2.99675
09/18/2015 09:25:00*2.99777*2.99775*2.99869*2.99735
09/18/2015 09:30:00*2.99775*2.99809*2.99861*2.9971
09/18/2015 09:35:00*2.99809*2.99754*2.99842*2.99715
09/18/2015 09:40:00*2.99754*2.99761*2.99876*2.9972
09/18/2015 09:45:00*2.99761*2.99748*2.99841*2.9967
09/18/2015 09:50:00*2.99748*2.98567*2.99846*2.98474
09/18/2015 09:55:00*2.98567*2.98795*2.99165*2.98495
09/18/2015 10:00:00*2.98795*2.99217*2.993*2.98783
09/18/2015 10:05:00*2.99217*2.98959*2.99255*2.98958
09/18/2015 10:10:00*2.98959*2.98936*2.99218*2.9885
09/18/2015 10:15:00*2.98936*2.97993*2.98991*2.97741
09/18/2015 10:20:00*2.97993*2.98269*2.98279*2.97961
09/18/2015 10:25:00*2.98269*2.98411*2.9854*2.98156
09/18/2015 10:30:00*2.98411*2.981*2.98514*2.97979
09/18/2015 10:35:00*2.981*2.97995*2.98228*2.97916
09/18/2015 10:40:00*2.97995*2.97867*2.98036*2.97859
09/18/2015 10:45:00*2.97867*2.98173*2.98224*2.97867
09/18/2015 10:50:00*2.98173*2.98082*2.98252*2.98001
09/18/2015 10:55:00*2.98082*2.98375*2.98577*2.98075
09/18/2015 11:00:00*2.98375*2.9884*2.9884*2.9835
09/18/2015 11:05:00*2.9884*2.98725*2.9884*2.98356
09/18/2015 11:10:00*2.98725*2.98622*2.98725*2.985
09/18/2015 11:15:00*2.98622*2.98714*2.98897*2.98618
09/18/2015 11:20:00*2.98714*2.98746*2.98887*2.98621
09/18/2015 11:25:00*2.98746*2.98687*2.9881*2.98605
09/18/2015 11:30:00*2.98687*2.98758*2.9891*2.98597
09/18/2015 11:35:00*2.98758*2.9895*2.99002*2.98661
09/18/2015 11:40:00*2.9895*2.99168*2.99383*2.98925
09/18/2015 11:45:00*2.99168*2.9966*2.99691*2.99147
09/18/2015 11:50:00*2.9966*2.99506*2.9966*2.99261
09/18/2015 11:55:00*2.99506*2.99365*2.99618*2.993
09/18/2015 12:00:00*2.99365*2.995*2.99753*2.99305
09/18/2015 12:05:00*2.995*2.99905*2.99965*2.9948
09/18/2015 12:10:00*2.99905*2.99875*2.99994*2.9978
09/18/2015 12:15:00*2.99875*2.99757*3.00008*2.99728
09/18/2015 12:20:00*2.99757*2.99737*2.99823*2.99688
09/18/2015 12:25:00*2.99737*2.99738*2.99862*2.9971
09/18/2015 12:30:00*2.99738*2.99857*2.99934*2.99704
09/18/2015 12:35:00*2.99857*2.99925*2.99971*2.99718
09/18/2015 12:40:00*2.99925*2.99961*2.99972*2.99765
09/18/2015 12:45:00*2.99961*3.00123*3.00123*2.99961
09/18/2015 12:50:00*3.00123*3.00123*3.0019*3.00105
09/18/2015 12:55:00*3.00123*3.00133*3.00146*3.00075
09/18/2015 13:00:00*3.00133*2.99905*3.0015*2.99863
09/18/2015 13:05:00*2.99905*2.99849*3.00034*2.99824
09/18/2015 13:10:00*2.99849*2.99864*2.9989*2.99847
09/18/2015 13:15:00*2.99864*2.99904*2.99957*2.99758
09/18/2015 13:20:00*2.99904*2.9988*2.99906*2.99805
09/18/2015 13:25:00*2.9988*2.99848*2.99979*2.99844
09/18/2015 13:30:00*2.99848*3.00162*3.0024*2.99848
09/18/2015 13:35:00*3.00162*3.00051*3.00163*2.99732
09/18/2015 13:40:00*3.00051*3.00106*3.00137*2.99694
09/18/2015 13:45:00*3.00106*2.99839*3.00106*2.99625
09/18/2015 13:50:00*2.99839*2.99819*3.00141*2.99755
09/18/2015 13:55:00*2.99819*3.00112*3.00126*2.99795
09/18/2015 14:00:00*3.00112*3.00222*3.00222*3.00112
09/18/2015 14:05:00*3.00222*3.00263*3.00315*3.00177
09/18/2015 14:10:00*3.00263*3.00228*3.00263*3.00165
09/18/2015 14:15:00*3.00228*3.00272*3.00353*3.00201
09/18/2015 14:20:00*3.00272*3.00285*3.00288*3.00268
09/18/2015 14:25:00*3.00285*3.00284*3.00365*3.00256
09/18/2015 14:30:00*3.00284*3.00306*3.00306*3.00276
09/18/2015 14:35:00*3.00306*3.00301*3.00309*3.00265
09/18/2015 14:40:00*3.00301*3.00697*3.00715*3.00265
09/18/2015 14:45:00*3.00697*3.00543*3.00787*3.00447
09/18/2015 14:50:00*3.00543*3.00553*3.00686*3.00448
09/18/2015 14:55:00*3.00553*3.0032*3.00632*3.00217
09/18/2015 15:00:00*3.0032*3.00503*3.00524*3.0032
09/18/2015 15:05:00*3.00503*3.00612*3.00779*3.00503
09/18/2015 15:10:00*3.00612*3.00549*3.00646*3.00523
09/18/2015 15:15:00*3.00549*3.00544*3.00992*3.00531
09/18/2015 15:20:00*3.00544*3.00586*3.00594*3.00544
09/18/2015 15:25:00*3.00586*3.00704*3.00928*3.00515
09/18/2015 15:30:00*3.00704*3.0074*3.00756*3.00559
09/18/2015 15:35:00*3.0074*3.00966*3.01007*3.007
09/18/2015 15:40:00*3.00966*3.01044*3.01172*3.00965
09/18/2015 15:45:00*3.01044*3.0104*3.01054*3.0104
09/18/2015 15:50:00*3.0104*3.01041*3.01056*3.01005
09/18/2015 15:55:00*3.01041*3.01037*3.01043*3.01032
09/18/2015 16:00:00*3.01037*3.01034*3.01091*3.00965
09/18/2015 16:05:00*3.01034*3.00974*3.01034*3.00971
09/18/2015 16:10:00*3.00974*3.00945*3.01109*3.00935
09/18/2015 16:15:00*3.00945*3.0092*3.00945*3.0092
09/18/2015 16:20:00*3.0092*3.00916*3.01073*3.00906
09/18/2015 16:25:00*3.00916*3.00872*3.00931*3.00872
09/18/2015 16:30:00*3.00872*3.00588*3.00876*3.00386
09/18/2015 16:35:00*3.00588*3.00381*3.00588*3.00273
09/18/2015 16:40:00*3.00381*3.00444*3.00633*3.00314
09/18/2015 16:45:00*3.00444*3.00286*3.00444*3.00245
09/18/2015 16:50:00*3.00286*3.00308*3.0034*3.00235
09/18/2015 16:55:00*3.00308*3.00314*3.0032*3.00273
