09/16/2015 17:05:00*2.99605*2.99695*2.99695*2.99605
09/16/2015 17:10:00*2.99695*2.99695*2.99695*2.99695
09/16/2015 17:15:00*2.99695*2.99695*2.99695*2.99695
09/16/2015 17:20:00*2.99695*2.99695*2.99695*2.99695
09/16/2015 17:25:00*2.99695*2.99695*2.99695*2.99695
09/16/2015 17:30:00*2.99695*2.99695*2.99695*2.99695
09/16/2015 17:35:00*2.99695*2.99695*2.99695*2.99695
09/16/2015 17:40:00*2.99695*2.99695*2.99695*2.99695
09/16/2015 17:45:00*2.99695*2.99695*2.99695*2.99695
09/16/2015 17:50:00*2.99695*2.9972*2.99722*2.99695
09/16/2015 17:55:00*2.9972*2.99725*2.99727*2.9972
09/16/2015 18:00:00*2.99725*2.99722*2.99725*2.99722
09/16/2015 18:05:00*2.99722*2.99722*2.99731*2.99719
09/16/2015 18:10:00*2.99722*2.99722*2.99722*2.99722
09/16/2015 18:15:00*2.99722*2.99724*2.99737*2.99722
09/16/2015 18:20:00*2.99724*2.99724*2.99724*2.99724
09/16/2015 18:25:00*2.99724*2.99724*2.99724*2.99724
09/16/2015 18:30:00*2.99724*2.99728*2.99728*2.99724
09/16/2015 18:35:00*2.99728*2.99728*2.99728*2.99723
09/16/2015 18:40:00*2.99728*2.99722*2.99737*2.99722
09/16/2015 18:45:00*2.99722*2.99723*2.99723*2.99722
09/16/2015 18:50:00*2.99723*2.99723*2.99728*2.99722
09/16/2015 18:55:00*2.99723*2.99723*2.99723*2.99723
09/16/2015 19:00:00*2.99723*2.99723*2.99723*2.99723
09/16/2015 19:05:00*2.99723*2.99723*2.99723*2.99723
09/16/2015 19:10:00*2.99723*2.99737*2.99737*2.99723
09/16/2015 19:15:00*2.99737*2.99847*2.99911*2.99733
09/16/2015 19:20:00*2.99847*2.99847*2.99847*2.99842
09/16/2015 19:25:00*2.99847*2.99798*2.99847*2.99798
09/16/2015 19:30:00*2.99798*2.99754*2.99807*2.99754
09/16/2015 19:35:00*2.99754*2.99767*2.99767*2.99752
09/16/2015 19:40:00*2.99767*2.99734*2.99769*2.99734
09/16/2015 19:45:00*2.99734*2.99734*2.99734*2.99733
09/16/2015 19:50:00*2.99734*2.99734*2.99734*2.99733
09/16/2015 19:55:00*2.99734*2.99734*2.99734*2.99733
09/16/2015 20:00:00*2.99734*2.99724*2.99734*2.99724
09/16/2015 20:05:00*2.99724*2.99725*2.99737*2.99724
09/16/2015 20:10:00*2.99725*2.99725*2.99725*2.99725
09/16/2015 20:15:00*2.99725*2.99718*2.99737*2.99718
09/16/2015 20:20:00*2.99718*2.99723*2.99726*2.99711
09/16/2015 20:25:00*2.99723*2.99716*2.99726*2.99716
09/16/2015 20:30:00*2.99716*2.99775*2.99775*2.99716
09/16/2015 20:35:00*2.99775*2.99784*2.99784*2.9975
09/16/2015 20:40:00*2.99784*2.99817*2.99817*2.99784
09/16/2015 20:45:00*2.99817*2.99811*2.99817*2.99736
09/16/2015 20:50:00*2.99811*2.99828*2.99828*2.99788
09/16/2015 20:55:00*2.99828*2.99837*2.99837*2.99816
09/16/2015 21:00:00*2.99837*2.99848*2.99848*2.99837
09/16/2015 21:05:00*2.99848*2.99854*2.99854*2.99848
09/16/2015 21:10:00*2.99854*2.99848*2.99854*2.99834
09/16/2015 21:15:00*2.99848*2.99848*2.99848*2.9984
09/16/2015 21:20:00*2.99848*2.99848*2.99848*2.99815
09/16/2015 21:25:00*2.99848*2.99848*2.99848*2.99848
09/16/2015 21:30:00*2.99848*2.99843*2.99848*2.99825
09/16/2015 21:35:00*2.99843*2.99848*2.99848*2.99821
09/16/2015 21:40:00*2.99848*2.99904*2.99905*2.99848
09/16/2015 21:45:00*2.99904*2.99967*2.9997*2.99903
09/16/2015 21:50:00*2.99967*2.99898*2.99967*2.99871
09/16/2015 21:55:00*2.99898*2.99955*2.99955*2.99843
09/16/2015 22:00:00*2.99955*2.99982*3.00006*2.99955
09/16/2015 22:05:00*2.99982*3.00005*3.00005*2.99982
09/16/2015 22:10:00*3.00005*2.99998*3.00005*2.99955
09/16/2015 22:15:00*2.99998*2.99997*2.99998*2.99997
09/16/2015 22:20:00*2.99997*2.99988*2.99997*2.99955
09/16/2015 22:25:00*2.99988*2.99988*2.99989*2.99988
09/16/2015 22:30:00*2.99988*3.00011*3.00026*2.99988
09/16/2015 22:35:00*3.00011*3.00009*3.00011*3.00004
09/16/2015 22:40:00*3.00009*3.00009*3.0001*3.00004
09/16/2015 22:45:00*3.00009*3.00009*3.00009*3.00003
09/16/2015 22:50:00*3.00009*3.00004*3.00009*3.00003
09/16/2015 22:55:00*3.00004*2.99986*3.00007*2.99986
09/16/2015 23:00:00*2.99986*2.99986*3.00009*2.99986
09/16/2015 23:05:00*2.99986*2.99955*2.99986*2.99955
09/16/2015 23:10:00*2.99955*2.99955*2.99955*2.99955
09/16/2015 23:15:00*2.99955*2.99955*2.99955*2.99955
09/16/2015 23:20:00*2.99955*3.00015*3.00055*2.99955
09/16/2015 23:25:00*3.00015*3.0004*3.0004*3.00015
09/16/2015 23:30:00*3.0004*3.0004*3.0004*2.99994
09/16/2015 23:35:00*3.0004*3.0004*3.0004*3.0004
09/16/2015 23:40:00*3.0004*3.0005*3.0005*2.99991
09/16/2015 23:45:00*3.0005*3.0005*3.0005*3.00004
09/16/2015 23:50:00*3.0005*3.00083*3.00083*2.99991
09/16/2015 23:55:00*3.00083*3.00087*3.00087*3.00083
09/17/2015 00:00:00*3.00087*3.00063*3.00087*2.99998
09/17/2015 00:05:00*3.00063*3.00194*3.00373*3.00063
09/17/2015 00:10:00*3.00194*3.00202*3.00202*3.00186
09/17/2015 00:15:00*3.00202*3.002*3.00203*3.002
09/17/2015 00:20:00*3.002*3.00208*3.00208*3.002
09/17/2015 00:25:00*3.00208*3.00377*3.00378*3.00207
09/17/2015 00:30:00*3.00377*3.00377*3.00378*3.00377
09/17/2015 00:35:00*3.00377*3.00407*3.00408*3.00377
09/17/2015 00:40:00*3.00407*3.00392*3.00407*3.00391
09/17/2015 00:45:00*3.00392*3.0039*3.00408*3.00368
09/17/2015 00:50:00*3.0039*3.00405*3.00405*3.0039
09/17/2015 00:55:00*3.00405*3.00405*3.00405*3.0037
09/17/2015 01:00:00*3.00405*3.00389*3.00405*3.00368
09/17/2015 01:05:00*3.00389*3.00377*3.00389*3.00363
09/17/2015 01:10:00*3.00377*3.00378*3.00378*3.00344
09/17/2015 01:15:00*3.00378*3.00412*3.00413*3.00378
09/17/2015 01:20:00*3.00412*3.00412*3.00412*3.00375
09/17/2015 01:25:00*3.00412*3.00415*3.00415*3.00412
09/17/2015 01:30:00*3.00415*3.00412*3.0043*3.00412
09/17/2015 01:35:00*3.00412*3.00403*3.00415*3.00403
09/17/2015 01:40:00*3.00403*3.00402*3.00403*3.00402
09/17/2015 01:45:00*3.00402*3.00272*3.00402*3.00272
09/17/2015 01:50:00*3.00272*3.00011*3.00336*2.99827
09/17/2015 01:55:00*3.00011*2.99992*3.00021*2.99977
09/17/2015 02:00:00*2.99992*3.00054*3.00161*2.99992
09/17/2015 02:05:00*3.00054*3.00008*3.00054*2.99957
09/17/2015 02:10:00*3.00008*3.00076*3.00076*3.0
09/17/2015 02:15:00*3.00076*3.00137*3.00254*3.0006
09/17/2015 02:20:00*3.00137*3.00105*3.00194*3.00105
09/17/2015 02:25:00*3.00105*3.00153*3.0019*3.00097
09/17/2015 02:30:00*3.00153*3.0019*3.00286*3.00153
09/17/2015 02:35:00*3.0019*3.00347*3.00399*3.00181
09/17/2015 02:40:00*3.00347*3.0036*3.00366*3.0034
09/17/2015 02:45:00*3.0036*3.00395*3.0042*3.00339
09/17/2015 02:50:00*3.00395*3.00657*3.00755*3.00395
09/17/2015 02:55:00*3.00657*3.00734*3.00857*3.00604
09/17/2015 03:00:00*3.00734*3.00822*3.00894*3.00715
09/17/2015 03:05:00*3.00822*3.01005*3.01005*3.00771
09/17/2015 03:10:00*3.01005*3.01051*3.0109*3.00836
09/17/2015 03:15:00*3.01051*3.01169*3.01236*3.01049
09/17/2015 03:20:00*3.01169*3.0127*3.01397*3.0116
09/17/2015 03:25:00*3.0127*3.01217*3.01302*3.01155
09/17/2015 03:30:00*3.01217*3.00969*3.01226*3.00968
09/17/2015 03:35:00*3.00969*3.01042*3.01074*3.00912
09/17/2015 03:40:00*3.01042*3.01078*3.0111*3.0097
09/17/2015 03:45:00*3.01078*3.01372*3.01381*3.01056
09/17/2015 03:50:00*3.01372*3.01289*3.0138*3.01121
09/17/2015 03:55:00*3.01289*3.01263*3.01341*3.01209
09/17/2015 04:00:00*3.01263*3.01225*3.01348*3.01218
09/17/2015 04:05:00*3.01225*3.01136*3.0124*3.00899
09/17/2015 04:10:00*3.01136*3.01201*3.0121*3.01104
09/17/2015 04:15:00*3.01201*3.0126*3.01306*3.01201
09/17/2015 04:20:00*3.0126*3.01346*3.01355*3.01246
09/17/2015 04:25:00*3.01346*3.01382*3.01388*3.01346
09/17/2015 04:30:00*3.01382*3.01502*3.01564*3.01374
09/17/2015 04:35:00*3.01502*3.01286*3.01502*3.01272
09/17/2015 04:40:00*3.01286*3.01325*3.01337*3.01277
09/17/2015 04:45:00*3.01325*3.01405*3.01486*3.01325
09/17/2015 04:50:00*3.01405*3.01305*3.01429*3.01212
09/17/2015 04:55:00*3.01305*3.01534*3.01534*3.0125
09/17/2015 05:00:00*3.01534*3.0165*3.01704*3.01531
09/17/2015 05:05:00*3.0165*3.01781*3.01781*3.01578
09/17/2015 05:10:00*3.01781*3.01813*3.01978*3.01686
09/17/2015 05:15:00*3.01813*3.01992*3.02031*3.01697
09/17/2015 05:20:00*3.01992*3.01912*3.01997*3.01806
09/17/2015 05:25:00*3.01912*3.0204*3.02051*3.019
09/17/2015 05:30:00*3.0204*3.02127*3.02188*3.02028
09/17/2015 05:35:00*3.02127*3.02221*3.02245*3.02091
09/17/2015 05:40:00*3.02221*3.02194*3.02237*3.0219
09/17/2015 05:45:00*3.02194*3.02302*3.02343*3.02181
09/17/2015 05:50:00*3.02302*3.02384*3.02423*3.02302
09/17/2015 05:55:00*3.02384*3.02281*3.02415*3.02153
09/17/2015 06:00:00*3.02281*3.02147*3.02336*3.02062
09/17/2015 06:05:00*3.02147*3.02114*3.02196*3.02057
09/17/2015 06:10:00*3.02114*3.02166*3.02177*3.01885
09/17/2015 06:15:00*3.02166*3.02132*3.02177*3.02001
09/17/2015 06:20:00*3.02132*3.02314*3.02361*3.02065
09/17/2015 06:25:00*3.02314*3.02359*3.0236*3.0227
09/17/2015 06:30:00*3.02359*3.02544*3.02555*3.02298
09/17/2015 06:35:00*3.02544*3.02543*3.02695*3.02542
09/17/2015 06:40:00*3.02543*3.02462*3.02547*3.02395
09/17/2015 06:45:00*3.02462*3.02443*3.025*3.02421
09/17/2015 06:50:00*3.02443*3.02482*3.02525*3.02442
09/17/2015 06:55:00*3.02482*3.024*3.02515*3.02333
09/17/2015 07:00:00*3.024*3.02383*3.02434*3.02368
09/17/2015 07:05:00*3.02383*3.02521*3.02521*3.02382
09/17/2015 07:10:00*3.02521*3.0262*3.02678*3.02494
09/17/2015 07:15:00*3.0262*3.02729*3.02729*3.02581
09/17/2015 07:20:00*3.02729*3.02608*3.02778*3.0253
09/17/2015 07:25:00*3.02608*3.02486*3.02608*3.02452
09/17/2015 07:30:00*3.02486*3.02277*3.02491*3.02146
09/17/2015 07:35:00*3.02277*3.02242*3.02309*3.0213
09/17/2015 07:40:00*3.02242*3.01969*3.02243*3.01969
09/17/2015 07:45:00*3.01969*3.01881*3.01993*3.01843
09/17/2015 07:50:00*3.01881*3.01672*3.01894*3.01582
09/17/2015 07:55:00*3.01672*3.01722*3.01803*3.01672
09/17/2015 08:00:00*3.01722*3.01704*3.01759*3.0169
09/17/2015 08:05:00*3.01704*3.01619*3.01762*3.01613
09/17/2015 08:10:00*3.01619*3.01406*3.01668*3.01406
09/17/2015 08:15:00*3.01406*3.01478*3.01521*3.01392
09/17/2015 08:20:00*3.01478*3.01505*3.01523*3.01449
09/17/2015 08:25:00*3.01505*3.01441*3.01628*3.013
09/17/2015 08:30:00*3.01441*3.01271*3.01505*3.01261
09/17/2015 08:35:00*3.01271*3.01257*3.01298*3.01071
09/17/2015 08:40:00*3.01257*3.01065*3.01274*3.01054
09/17/2015 08:45:00*3.01065*3.00853*3.01161*3.00819
09/17/2015 08:50:00*3.00853*3.00767*3.00939*3.0068
09/17/2015 08:55:00*3.00767*3.00687*3.00771*3.00685
09/17/2015 09:00:00*3.00687*3.00259*3.00689*3.00195
09/17/2015 09:05:00*3.00259*3.00473*3.00481*3.00174
09/17/2015 09:10:00*3.00473*3.00566*3.00577*3.00447
09/17/2015 09:15:00*3.00566*3.00557*3.00638*3.00545
09/17/2015 09:20:00*3.00557*3.00586*3.00596*3.00536
09/17/2015 09:25:00*3.00586*3.00676*3.00706*3.00582
09/17/2015 09:30:00*3.00676*3.00876*3.00932*3.0066
09/17/2015 09:35:00*3.00876*3.00769*3.00896*3.00613
09/17/2015 09:40:00*3.00769*3.00774*3.00841*3.00735
09/17/2015 09:45:00*3.00774*3.00626*3.00774*3.00594
09/17/2015 09:50:00*3.00626*3.00611*3.00661*3.00546
09/17/2015 09:55:00*3.00611*3.0075*3.00768*3.00598
09/17/2015 10:00:00*3.0075*3.00736*3.00828*3.00736
09/17/2015 10:05:00*3.00736*3.00391*3.00736*3.00391
09/17/2015 10:10:00*3.00391*3.0054*3.00662*3.00295
09/17/2015 10:15:00*3.0054*3.00655*3.00665*3.00516
09/17/2015 10:20:00*3.00655*3.0073*3.00753*3.00608
09/17/2015 10:25:00*3.0073*3.00774*3.00788*3.00659
09/17/2015 10:30:00*3.00774*3.00705*3.00776*3.00688
09/17/2015 10:35:00*3.00705*3.00797*3.00814*3.00702
09/17/2015 10:40:00*3.00797*3.00935*3.00942*3.00797
09/17/2015 10:45:00*3.00935*3.01213*3.01213*3.00863
09/17/2015 10:50:00*3.01213*3.01332*3.0136*3.01211
09/17/2015 10:55:00*3.01332*3.01063*3.01332*3.00987
09/17/2015 11:00:00*3.01063*3.00987*3.01104*3.00871
09/17/2015 11:05:00*3.00987*3.00964*3.00988*3.00866
09/17/2015 11:10:00*3.00964*3.01168*3.01179*3.00926
09/17/2015 11:15:00*3.01168*3.01208*3.01208*3.00926
09/17/2015 11:20:00*3.01208*3.01033*3.01221*3.00862
09/17/2015 11:25:00*3.01033*3.01012*3.01116*3.00979
09/17/2015 11:30:00*3.01012*3.01168*3.01235*3.01006
09/17/2015 11:35:00*3.01168*3.01182*3.01246*3.01008
09/17/2015 11:40:00*3.01182*3.0087*3.01198*3.0068
09/17/2015 11:45:00*3.0087*3.01251*3.01254*3.00866
09/17/2015 11:50:00*3.01251*3.01043*3.01264*3.01041
09/17/2015 11:55:00*3.01043*3.01015*3.01047*3.01015
09/17/2015 12:00:00*3.01015*3.01154*3.0116*3.01015
09/17/2015 12:05:00*3.01154*3.01071*3.01222*3.01004
09/17/2015 12:10:00*3.01071*3.00869*3.011*3.00775
09/17/2015 12:15:00*3.00869*3.00905*3.00956*3.0086
09/17/2015 12:20:00*3.00905*3.00675*3.00923*3.00591
09/17/2015 12:25:00*3.00675*3.00806*3.00873*3.00673
09/17/2015 12:30:00*3.00806*3.0084*3.00972*3.00775
09/17/2015 12:35:00*3.0084*3.01031*3.01112*3.0083
09/17/2015 12:40:00*3.01031*3.00988*3.01033*3.00845
09/17/2015 12:45:00*3.00988*3.01109*3.01117*3.00947
09/17/2015 12:50:00*3.01109*3.01155*3.01174*3.01094
09/17/2015 12:55:00*3.01155*3.01263*3.01343*3.01154
09/17/2015 13:00:00*3.01263*3.01307*3.01408*3.01249
09/17/2015 13:05:00*3.01307*3.01082*3.01316*3.01067
09/17/2015 13:10:00*3.01082*3.01162*3.01165*3.01082
09/17/2015 13:15:00*3.01162*3.01012*3.01162*3.01012
09/17/2015 13:20:00*3.01012*3.01022*3.0104*3.01012
09/17/2015 13:25:00*3.01022*3.00751*3.01022*3.00615
09/17/2015 13:30:00*3.00751*3.00529*3.00762*3.00518
09/17/2015 13:35:00*3.00529*3.00386*3.00591*3.00366
09/17/2015 13:40:00*3.00386*3.00355*3.00581*3.0034
09/17/2015 13:45:00*3.00355*3.00364*3.00364*3.00121
09/17/2015 13:50:00*3.00364*3.00322*3.00464*3.00295
09/17/2015 13:55:00*3.00322*3.00124*3.00342*3.00124
09/17/2015 14:00:00*3.00124*2.99819*3.00139*2.99819
09/17/2015 14:05:00*2.99819*2.98793*2.99819*2.97746
09/17/2015 14:10:00*2.98793*2.98718*2.9968*2.98467
09/17/2015 14:15:00*2.98718*2.97746*2.98928*2.97733
09/17/2015 14:20:00*2.97746*2.9838*2.98953*2.97692
09/17/2015 14:25:00*2.9838*2.98435*2.98549*2.98068
09/17/2015 14:30:00*2.98435*2.99161*2.99161*2.98333
09/17/2015 14:35:00*2.99161*2.98301*2.992*2.9823
09/17/2015 14:40:00*2.98301*2.98035*2.9867*2.97719
09/17/2015 14:45:00*2.98035*2.97669*2.9837*2.97571
09/17/2015 14:50:00*2.97669*2.97799*2.98074*2.97372
09/17/2015 14:55:00*2.97799*2.9774*2.97995*2.97696
09/17/2015 15:00:00*2.9774*2.97762*2.97986*2.9747
09/17/2015 15:05:00*2.97762*2.98152*2.98208*2.97695
09/17/2015 15:10:00*2.98152*2.9846*2.98578*2.98152
09/17/2015 15:15:00*2.9846*2.98591*2.98784*2.98195
09/17/2015 15:20:00*2.98591*2.99005*2.99088*2.98542
09/17/2015 15:25:00*2.99005*2.9966*2.9975*2.99005
09/17/2015 15:30:00*2.9966*3.00031*3.0016*2.9963
09/17/2015 15:35:00*3.00031*3.00021*3.00505*2.99983
09/17/2015 15:40:00*3.00021*3.00246*3.00286*3.00021
09/17/2015 15:45:00*3.00246*3.00404*3.0063*3.00216
09/17/2015 15:50:00*3.00404*3.00468*3.00593*3.00366
09/17/2015 15:55:00*3.00468*3.0066*3.00805*3.00454
09/17/2015 16:00:00*3.0066*3.00534*3.00775*3.00469
09/17/2015 16:05:00*3.00534*3.00752*3.00778*3.00346
09/17/2015 16:10:00*3.00752*3.00981*3.01002*3.0068
09/17/2015 16:15:00*3.00981*3.01129*3.01294*3.00927
09/17/2015 16:20:00*3.01129*3.01013*3.01154*3.0092
09/17/2015 16:25:00*3.01013*3.01165*3.01165*3.01012
09/17/2015 16:30:00*3.01165*3.01033*3.01539*3.01005
09/17/2015 16:35:00*3.01033*3.01022*3.01206*3.0088
09/17/2015 16:40:00*3.01022*3.00965*3.01263*3.00965
09/17/2015 16:45:00*3.00965*3.00919*3.01189*3.009
09/17/2015 16:50:00*3.00919*3.00955*3.01155*3.00919
09/17/2015 16:55:00*3.00955*3.00915*3.00955*3.00905
09/17/2015 17:00:00*3.00915*3.0101*3.0121*3.00867
