09/15/2015 17:05:00*3.0283*3.02224*3.0283*3.02223
09/15/2015 17:10:00*3.02224*3.02093*3.02224*3.01975
09/15/2015 17:15:00*3.02093*3.02103*3.02111*3.02093
09/15/2015 17:20:00*3.02103*3.02062*3.02103*3.02062
09/15/2015 17:25:00*3.02062*3.02062*3.02062*3.02062
09/15/2015 17:30:00*3.02062*3.02067*3.02748*3.02062
09/15/2015 17:35:00*3.02067*3.02082*3.02082*3.02067
09/15/2015 17:40:00*3.02082*3.02081*3.02082*3.02081
09/15/2015 17:45:00*3.02081*3.02081*3.02084*3.02081
09/15/2015 17:50:00*3.02081*3.02068*3.02081*3.02065
09/15/2015 17:55:00*3.02068*3.02079*3.02081*3.02068
09/15/2015 18:00:00*3.02079*3.02311*3.02311*3.02078
09/15/2015 18:05:00*3.02311*3.02471*3.02484*3.02311
09/15/2015 18:10:00*3.02471*3.02515*3.02517*3.02465
09/15/2015 18:15:00*3.02515*3.02513*3.02516*3.02503
09/15/2015 18:20:00*3.02513*3.02486*3.02513*3.02482
09/15/2015 18:25:00*3.02486*3.02533*3.02748*3.02465
09/15/2015 18:30:00*3.02533*3.0264*3.02775*3.02533
09/15/2015 18:35:00*3.0264*3.02785*3.02825*3.02601
09/15/2015 18:40:00*3.02785*3.02805*3.02805*3.0278
09/15/2015 18:45:00*3.02805*3.02805*3.02805*3.0279
09/15/2015 18:50:00*3.02805*3.0279*3.02805*3.0279
09/15/2015 18:55:00*3.0279*3.02795*3.02826*3.02785
09/15/2015 19:00:00*3.02795*3.028*3.028*3.02776
09/15/2015 19:05:00*3.028*3.02354*3.02925*3.02354
09/15/2015 19:10:00*3.02354*3.02636*3.02636*3.02354
09/15/2015 19:15:00*3.02636*3.02688*3.02689*3.02636
09/15/2015 19:20:00*3.02688*3.02688*3.02688*3.02688
09/15/2015 19:25:00*3.02688*3.02785*3.02785*3.02688
09/15/2015 19:30:00*3.02785*3.0287*3.02875*3.02785
09/15/2015 19:35:00*3.0287*3.0287*3.02876*3.0287
09/15/2015 19:40:00*3.0287*3.0287*3.02875*3.0287
09/15/2015 19:45:00*3.0287*3.02871*3.02871*3.0287
09/15/2015 19:50:00*3.02871*3.02871*3.02871*3.02853
09/15/2015 19:55:00*3.02871*3.02871*3.02871*3.02852
09/15/2015 20:00:00*3.02871*3.03044*3.03044*3.02871
09/15/2015 20:05:00*3.03044*3.031*3.031*3.03038
09/15/2015 20:10:00*3.031*3.03121*3.03122*3.03093
09/15/2015 20:15:00*3.03121*3.03124*3.03124*3.03121
09/15/2015 20:20:00*3.03124*3.03127*3.03166*3.03103
09/15/2015 20:25:00*3.03127*3.03127*3.03127*3.03101
09/15/2015 20:30:00*3.03127*3.03127*3.03127*3.03127
09/15/2015 20:35:00*3.03127*3.03127*3.03127*3.03102
09/15/2015 20:40:00*3.03127*3.03127*3.03127*3.03112
09/15/2015 20:45:00*3.03127*3.03127*3.03127*3.03127
09/15/2015 20:50:00*3.03127*3.03127*3.03127*3.03107
09/15/2015 20:55:00*3.03127*3.02894*3.03127*3.02526
09/15/2015 21:00:00*3.02894*3.02901*3.02902*3.02894
09/15/2015 21:05:00*3.02901*3.02933*3.02933*3.02895
09/15/2015 21:10:00*3.02933*3.02933*3.02933*3.02933
09/15/2015 21:15:00*3.02933*3.02904*3.02933*3.02896
09/15/2015 21:20:00*3.02904*3.02867*3.02904*3.02854
09/15/2015 21:25:00*3.02867*3.02864*3.02867*3.02864
09/15/2015 21:30:00*3.02864*3.02845*3.02867*3.02843
09/15/2015 21:35:00*3.02845*3.02844*3.02846*3.02841
09/15/2015 21:40:00*3.02844*3.02845*3.02845*3.02842
09/15/2015 21:45:00*3.02845*3.02845*3.02845*3.02842
09/15/2015 21:50:00*3.02845*3.02842*3.02845*3.02842
09/15/2015 21:55:00*3.02842*3.02845*3.02847*3.02842
09/15/2015 22:00:00*3.02845*3.02845*3.02845*3.02844
09/15/2015 22:05:00*3.02845*3.02847*3.02865*3.02834
09/15/2015 22:10:00*3.02847*3.02847*3.02847*3.02847
09/15/2015 22:15:00*3.02847*3.02847*3.02847*3.02845
09/15/2015 22:20:00*3.02847*3.02819*3.02847*3.02818
09/15/2015 22:25:00*3.02819*3.02818*3.02841*3.02818
09/15/2015 22:30:00*3.02818*3.02846*3.02855*3.02812
09/15/2015 22:35:00*3.02846*3.02811*3.02851*3.02807
09/15/2015 22:40:00*3.02811*3.02811*3.02811*3.02811
09/15/2015 22:45:00*3.02811*3.02811*3.02811*3.02811
09/15/2015 22:50:00*3.02811*3.02811*3.02811*3.0281
09/15/2015 22:55:00*3.02811*3.02811*3.02811*3.0281
09/15/2015 23:00:00*3.02811*3.02781*3.02811*3.02781
09/15/2015 23:05:00*3.02781*3.02503*3.02788*3.0244
09/15/2015 23:10:00*3.02503*3.02693*3.02695*3.02503
09/15/2015 23:15:00*3.02693*3.02678*3.02705*3.02661
09/15/2015 23:20:00*3.02678*3.02688*3.02714*3.02582
09/15/2015 23:25:00*3.02688*3.02684*3.02689*3.02684
09/15/2015 23:30:00*3.02684*3.02686*3.02689*3.02684
09/15/2015 23:35:00*3.02686*3.02685*3.0269*3.02685
09/15/2015 23:40:00*3.02685*3.02687*3.02687*3.02685
09/15/2015 23:45:00*3.02687*3.02687*3.02689*3.02687
09/15/2015 23:50:00*3.02687*3.02686*3.02695*3.02683
09/15/2015 23:55:00*3.02686*3.02695*3.02695*3.02686
09/16/2015 00:00:00*3.02695*3.02679*3.02695*3.02679
09/16/2015 00:05:00*3.02679*3.02603*3.02681*3.02603
09/16/2015 00:10:00*3.02603*3.02596*3.02613*3.02595
09/16/2015 00:15:00*3.02596*3.02591*3.02596*3.02589
09/16/2015 00:20:00*3.02591*3.02594*3.02615*3.02591
09/16/2015 00:25:00*3.02594*3.02591*3.0261*3.02591
09/16/2015 00:30:00*3.02591*3.02593*3.02598*3.02591
09/16/2015 00:35:00*3.02593*3.02646*3.02646*3.02587
09/16/2015 00:40:00*3.02646*3.02646*3.02668*3.02646
09/16/2015 00:45:00*3.02646*3.02646*3.02646*3.02646
09/16/2015 00:50:00*3.02646*3.02647*3.02647*3.02646
09/16/2015 00:55:00*3.02647*3.02632*3.02647*3.02626
09/16/2015 01:00:00*3.02632*3.02639*3.02644*3.02626
09/16/2015 01:05:00*3.02639*3.02769*3.02771*3.02639
09/16/2015 01:10:00*3.02769*3.02766*3.02819*3.02753
09/16/2015 01:15:00*3.02766*3.02766*3.02775*3.02753
09/16/2015 01:20:00*3.02766*3.02737*3.02768*3.02737
09/16/2015 01:25:00*3.02737*3.02783*3.02795*3.0273
09/16/2015 01:30:00*3.02783*3.02757*3.02795*3.02743
09/16/2015 01:35:00*3.02757*3.02686*3.02764*3.02686
09/16/2015 01:40:00*3.02686*3.02738*3.02786*3.02676
09/16/2015 01:45:00*3.02738*3.02717*3.02915*3.02688
09/16/2015 01:50:00*3.02717*3.02708*3.02719*3.02691
09/16/2015 01:55:00*3.02708*3.0271*3.0271*3.02687
09/16/2015 02:00:00*3.0271*3.027*3.02713*3.02688
09/16/2015 02:05:00*3.027*3.02725*3.02975*3.02667
09/16/2015 02:10:00*3.02725*3.02804*3.02949*3.02704
09/16/2015 02:15:00*3.02804*3.02427*3.02804*3.02329
09/16/2015 02:20:00*3.02427*3.02677*3.02707*3.02391
09/16/2015 02:25:00*3.02677*3.02595*3.02738*3.0252
09/16/2015 02:30:00*3.02595*3.02504*3.02812*3.02345
09/16/2015 02:35:00*3.02504*3.02083*3.02504*3.02052
09/16/2015 02:40:00*3.02083*3.01686*3.02246*3.00755
09/16/2015 02:45:00*3.01686*3.01727*3.01996*3.01574
09/16/2015 02:50:00*3.01727*3.01651*3.01805*3.01589
09/16/2015 02:55:00*3.01651*3.01891*3.02045*3.01632
09/16/2015 03:00:00*3.01891*3.01974*3.01999*3.0181
09/16/2015 03:05:00*3.01974*3.02014*3.02193*3.0181
09/16/2015 03:10:00*3.02014*3.02024*3.02173*3.01869
09/16/2015 03:15:00*3.02024*3.02175*3.02177*3.0199
09/16/2015 03:20:00*3.02175*3.02142*3.02253*3.02098
09/16/2015 03:25:00*3.02142*3.02013*3.02154*3.01782
09/16/2015 03:30:00*3.02013*3.02113*3.02213*3.01996
09/16/2015 03:35:00*3.02113*3.0219*3.02206*3.02025
09/16/2015 03:40:00*3.0219*3.023*3.02393*3.02167
09/16/2015 03:45:00*3.023*3.0211*3.02319*3.02005
09/16/2015 03:50:00*3.0211*3.0183*3.02117*3.0183
09/16/2015 03:55:00*3.0183*3.0161*3.01851*3.01581
09/16/2015 04:00:00*3.0161*3.01692*3.01754*3.01521
09/16/2015 04:05:00*3.01692*3.01711*3.01861*3.01692
09/16/2015 04:10:00*3.01711*3.01706*3.01767*3.01554
09/16/2015 04:15:00*3.01706*3.01414*3.0173*3.01306
09/16/2015 04:20:00*3.01414*3.01483*3.01503*3.01276
09/16/2015 04:25:00*3.01483*3.0186*3.02041*3.01483
09/16/2015 04:30:00*3.0186*3.01905*3.02082*3.01811
09/16/2015 04:35:00*3.01905*3.02059*3.02217*3.01902
09/16/2015 04:40:00*3.02059*3.01877*3.0207*3.01713
09/16/2015 04:45:00*3.01877*3.0172*3.01877*3.01656
09/16/2015 04:50:00*3.0172*3.01859*3.01865*3.0172
09/16/2015 04:55:00*3.01859*3.01901*3.01905*3.01732
09/16/2015 05:00:00*3.01901*3.01806*3.01905*3.01715
09/16/2015 05:05:00*3.01806*3.01979*3.01989*3.01774
09/16/2015 05:10:00*3.01979*3.01807*3.0203*3.01738
09/16/2015 05:15:00*3.01807*3.02022*3.02022*3.017
09/16/2015 05:20:00*3.02022*3.01889*3.02078*3.01884
09/16/2015 05:25:00*3.01889*3.01989*3.02036*3.01871
09/16/2015 05:30:00*3.01989*3.01933*3.02003*3.01799
09/16/2015 05:35:00*3.01933*3.02182*3.02202*3.0193
09/16/2015 05:40:00*3.02182*3.0197*3.02187*3.01925
09/16/2015 05:45:00*3.0197*3.01784*3.02067*3.01707
09/16/2015 05:50:00*3.01784*3.01804*3.01894*3.01648
09/16/2015 05:55:00*3.01804*3.01632*3.01807*3.01496
09/16/2015 06:00:00*3.01632*3.01539*3.01675*3.01389
09/16/2015 06:05:00*3.01539*3.01485*3.01629*3.0146
09/16/2015 06:10:00*3.01485*3.01336*3.01525*3.01286
09/16/2015 06:15:00*3.01336*3.01329*3.01405*3.01279
09/16/2015 06:20:00*3.01329*3.01377*3.0142*3.01319
09/16/2015 06:25:00*3.01377*3.00929*3.01377*3.00925
09/16/2015 06:30:00*3.00929*3.00817*3.0093*3.00677
09/16/2015 06:35:00*3.00817*3.00961*3.00969*3.00817
09/16/2015 06:40:00*3.00961*3.00832*3.00967*3.00779
09/16/2015 06:45:00*3.00832*3.00819*3.01021*3.00767
09/16/2015 06:50:00*3.00819*3.00812*3.00882*3.00766
09/16/2015 06:55:00*3.00812*3.00815*3.0091*3.00796
09/16/2015 07:00:00*3.00815*3.00894*3.00919*3.00794
09/16/2015 07:05:00*3.00894*3.00843*3.0096*3.0084
09/16/2015 07:10:00*3.00843*3.00857*3.00956*3.00787
09/16/2015 07:15:00*3.00857*3.00875*3.00966*3.00834
09/16/2015 07:20:00*3.00875*3.00665*3.00875*3.00664
09/16/2015 07:25:00*3.00665*3.0073*3.0082*3.00661
09/16/2015 07:30:00*3.0073*3.007*3.0078*3.00664
09/16/2015 07:35:00*3.007*3.00623*3.0072*3.006
09/16/2015 07:40:00*3.00623*3.00496*3.00627*3.00299
09/16/2015 07:45:00*3.00496*3.00323*3.00496*3.00195
09/16/2015 07:50:00*3.00323*3.00158*3.00323*3.00115
09/16/2015 07:55:00*3.00158*3.00192*3.0021*3.00011
09/16/2015 08:00:00*3.00192*3.00342*3.00415*3.00125
09/16/2015 08:05:00*3.00342*3.00017*3.00412*2.99943
09/16/2015 08:10:00*3.00017*2.99971*3.00115*2.99856
09/16/2015 08:15:00*2.99971*2.99989*3.0001*2.99853
09/16/2015 08:20:00*2.99989*3.00235*3.00235*2.99978
09/16/2015 08:25:00*3.00235*3.00476*3.00482*3.00228
09/16/2015 08:30:00*3.00476*3.00325*3.0053*3.00269
09/16/2015 08:35:00*3.00325*2.99986*3.00325*2.99759
09/16/2015 08:40:00*2.99986*3.00123*3.00202*2.99968
09/16/2015 08:45:00*3.00123*3.00126*3.00201*2.99905
09/16/2015 08:50:00*3.00126*2.99908*3.00266*2.99899
09/16/2015 08:55:00*2.99908*3.00073*3.00096*2.99896
09/16/2015 09:00:00*3.00073*3.00061*3.0011*2.99904
09/16/2015 09:05:00*3.00061*3.00166*3.0021*3.0006
09/16/2015 09:10:00*3.00166*3.00267*3.0027*3.00021
09/16/2015 09:15:00*3.00267*3.00108*3.00384*3.0003
09/16/2015 09:20:00*3.00108*3.00055*3.00134*3.00046
09/16/2015 09:25:00*3.00055*3.00067*3.00095*2.99903
09/16/2015 09:30:00*3.00067*3.0014*3.0014*2.99989
09/16/2015 09:35:00*3.0014*3.00275*3.00375*3.00041
09/16/2015 09:40:00*3.00275*3.0026*3.00469*3.00124
09/16/2015 09:45:00*3.0026*3.00179*3.00278*3.00085
09/16/2015 09:50:00*3.00179*3.00131*3.00192*3.00059
09/16/2015 09:55:00*3.00131*3.0001*3.00146*2.99937
09/16/2015 10:00:00*3.0001*3.00176*3.00253*3.0001
09/16/2015 10:05:00*3.00176*3.00029*3.00262*2.99867
09/16/2015 10:10:00*3.00029*2.99859*3.00039*2.99822
09/16/2015 10:15:00*2.99859*2.99923*2.99966*2.99767
09/16/2015 10:20:00*2.99923*2.99975*3.00063*2.99878
09/16/2015 10:25:00*2.99975*3.00312*3.00383*2.99972
09/16/2015 10:30:00*3.00312*3.00218*3.00466*3.00125
09/16/2015 10:35:00*3.00218*3.00175*3.00228*3.00069
09/16/2015 10:40:00*3.00175*3.00324*3.00355*3.00159
09/16/2015 10:45:00*3.00324*3.0019*3.00336*3.00165
09/16/2015 10:50:00*3.0019*3.0*3.00204*2.99892
09/16/2015 10:55:00*3.0*2.99969*3.00148*2.99905
09/16/2015 11:00:00*2.99969*3.0*3.00012*2.9983
09/16/2015 11:05:00*3.0*2.99965*3.00049*2.9983
09/16/2015 11:10:00*2.99965*2.99864*3.00055*2.99804
09/16/2015 11:15:00*2.99864*2.99852*2.99873*2.99612
09/16/2015 11:20:00*2.99852*2.99653*2.99852*2.99648
09/16/2015 11:25:00*2.99653*2.99824*2.99859*2.99642
09/16/2015 11:30:00*2.99824*2.99714*2.99835*2.99665
09/16/2015 11:35:00*2.99714*2.99703*2.99719*2.99658
09/16/2015 11:40:00*2.99703*2.99736*2.99818*2.99672
09/16/2015 11:45:00*2.99736*2.99911*2.99963*2.99728
09/16/2015 11:50:00*2.99911*2.99871*3.00092*2.99778
09/16/2015 11:55:00*2.99871*2.99745*2.99871*2.9968
09/16/2015 12:00:00*2.99745*2.99632*2.998*2.99626
09/16/2015 12:05:00*2.99632*2.99527*2.99658*2.99513
09/16/2015 12:10:00*2.99527*2.99471*2.99541*2.99415
09/16/2015 12:15:00*2.99471*2.99372*2.995*2.9937
09/16/2015 12:20:00*2.99372*2.99337*2.99393*2.99313
09/16/2015 12:25:00*2.99337*2.99336*2.99368*2.99312
09/16/2015 12:30:00*2.99336*2.99091*2.99351*2.99091
09/16/2015 12:35:00*2.99091*2.99228*2.99254*2.99091
09/16/2015 12:40:00*2.99228*2.99225*2.99283*2.99186
09/16/2015 12:45:00*2.99225*2.99175*2.9923*2.99129
09/16/2015 12:50:00*2.99175*2.99228*2.99239*2.99156
09/16/2015 12:55:00*2.99228*2.99247*2.9928*2.9922
09/16/2015 13:00:00*2.99247*2.99282*2.99287*2.99226
09/16/2015 13:05:00*2.99282*2.99241*2.9931*2.99225
09/16/2015 13:10:00*2.99241*2.99407*2.99407*2.9923
09/16/2015 13:15:00*2.99407*2.99589*2.99601*2.99389
09/16/2015 13:20:00*2.99589*2.99643*2.9969*2.99504
09/16/2015 13:25:00*2.99643*2.99846*2.99908*2.99532
09/16/2015 13:30:00*2.99846*2.9968*2.99846*2.99629
09/16/2015 13:35:00*2.9968*2.99687*2.99741*2.99577
09/16/2015 13:40:00*2.99687*2.99748*2.99748*2.9968
09/16/2015 13:45:00*2.99748*2.99875*2.99881*2.99714
09/16/2015 13:50:00*2.99875*2.99753*2.99885*2.99702
09/16/2015 13:55:00*2.99753*2.99759*2.99817*2.99692
09/16/2015 14:00:00*2.99759*2.99775*2.99775*2.99745
09/16/2015 14:05:00*2.99775*2.99785*2.99785*2.99769
09/16/2015 14:10:00*2.99785*2.99799*2.99846*2.99785
09/16/2015 14:15:00*2.99799*2.998*2.99804*2.99743
09/16/2015 14:20:00*2.998*2.99665*2.998*2.99665
09/16/2015 14:25:00*2.99665*2.99497*2.99671*2.99475
09/16/2015 14:30:00*2.99497*2.99618*2.99795*2.99475
09/16/2015 14:35:00*2.99618*2.99602*2.99856*2.9954
09/16/2015 14:40:00*2.99602*2.99595*2.99647*2.99575
09/16/2015 14:45:00*2.99595*2.99621*2.99784*2.99594
09/16/2015 14:50:00*2.99621*2.99725*2.99728*2.99621
09/16/2015 14:55:00*2.99725*2.99728*2.99744*2.99703
09/16/2015 15:00:00*2.99728*2.99764*2.99776*2.99699
09/16/2015 15:05:00*2.99764*2.99781*2.99784*2.99764
09/16/2015 15:10:00*2.99781*2.99772*2.99793*2.99769
09/16/2015 15:15:00*2.99772*2.99765*2.99833*2.99731
09/16/2015 15:20:00*2.99765*2.99847*2.99892*2.99724
09/16/2015 15:25:00*2.99847*2.99798*2.99865*2.99755
09/16/2015 15:30:00*2.99798*2.99801*2.99801*2.9978
09/16/2015 15:35:00*2.99801*2.99863*2.99873*2.99781
09/16/2015 15:40:00*2.99863*2.99824*2.99878*2.99754
09/16/2015 15:45:00*2.99824*2.99773*2.9988*2.99759
09/16/2015 15:50:00*2.99773*2.99717*2.99856*2.99717
09/16/2015 15:55:00*2.99717*2.99755*2.99813*2.99709
09/16/2015 16:00:00*2.99755*2.99763*2.99773*2.99755
09/16/2015 16:05:00*2.99763*2.99747*2.99769*2.99747
09/16/2015 16:10:00*2.99747*2.9974*2.99764*2.9974
09/16/2015 16:15:00*2.9974*2.99757*2.99772*2.9974
09/16/2015 16:20:00*2.99757*2.99761*2.99786*2.99757
09/16/2015 16:25:00*2.99761*2.99777*2.99816*2.99729
09/16/2015 16:30:00*2.99777*2.99748*2.99777*2.99748
09/16/2015 16:35:00*2.99748*2.99758*2.99758*2.99739
09/16/2015 16:40:00*2.99758*2.99732*2.99777*2.99732
09/16/2015 16:45:00*2.99732*2.9972*2.99732*2.99696
09/16/2015 16:50:00*2.9972*2.997*2.9972*2.997
09/16/2015 16:55:00*2.997*2.99695*2.997*2.99695
09/16/2015 17:00:00*2.99695*2.99605*2.99695*2.99605
