09/14/2015 17:05:00*3.054*3.05465*3.05465*3.054
09/14/2015 17:10:00*3.05465*3.05481*3.05481*3.05407
09/14/2015 17:15:00*3.05481*3.05468*3.05481*3.05468
09/14/2015 17:20:00*3.05468*3.05468*3.05468*3.05468
09/14/2015 17:25:00*3.05468*3.05473*3.05481*3.05467
09/14/2015 17:30:00*3.05473*3.05473*3.05473*3.0546
09/14/2015 17:35:00*3.05473*3.0546*3.05473*3.0546
09/14/2015 17:40:00*3.0546*3.0546*3.0546*3.0546
09/14/2015 17:45:00*3.0546*3.0546*3.0546*3.0546
09/14/2015 17:50:00*3.0546*3.05472*3.05472*3.0546
09/14/2015 17:55:00*3.05472*3.05467*3.0548*3.05465
09/14/2015 18:00:00*3.05467*3.05467*3.05467*3.05467
09/14/2015 18:05:00*3.05467*3.05603*3.05641*3.05467
09/14/2015 18:10:00*3.05603*3.0555*3.05603*3.0555
09/14/2015 18:15:00*3.0555*3.05537*3.0555*3.05531
09/14/2015 18:20:00*3.05537*3.05531*3.0554*3.05531
09/14/2015 18:25:00*3.05531*3.0553*3.05531*3.05529
09/14/2015 18:30:00*3.0553*3.05529*3.0553*3.05529
09/14/2015 18:35:00*3.05529*3.05528*3.05529*3.05528
09/14/2015 18:40:00*3.05528*3.0553*3.0553*3.05528
09/14/2015 18:45:00*3.0553*3.05605*3.05607*3.05528
09/14/2015 18:50:00*3.05605*3.05599*3.05605*3.05596
09/14/2015 18:55:00*3.05599*3.0561*3.0561*3.05599
09/14/2015 19:00:00*3.0561*3.05604*3.0561*3.05604
09/14/2015 19:05:00*3.05604*3.05594*3.05604*3.05593
09/14/2015 19:10:00*3.05594*3.05592*3.05594*3.05592
09/14/2015 19:15:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 19:20:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 19:25:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 19:30:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 19:35:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 19:40:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 19:45:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 19:50:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 19:55:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 20:00:00*3.05592*3.05592*3.05592*3.05592
09/14/2015 20:05:00*3.05592*3.05506*3.05592*3.05506
09/14/2015 20:10:00*3.05506*3.05517*3.05517*3.05506
09/14/2015 20:15:00*3.05517*3.05506*3.05517*3.05506
09/14/2015 20:20:00*3.05506*3.05378*3.05506*3.05378
09/14/2015 20:25:00*3.05378*3.05378*3.05378*3.05377
09/14/2015 20:30:00*3.05378*3.05378*3.05378*3.05377
09/14/2015 20:35:00*3.05378*3.05314*3.05379*3.05314
09/14/2015 20:40:00*3.05314*3.05312*3.05314*3.05312
09/14/2015 20:45:00*3.05312*3.05312*3.05312*3.05312
09/14/2015 20:50:00*3.05312*3.05312*3.05312*3.05312
09/14/2015 20:55:00*3.05312*3.05312*3.05312*3.05312
09/14/2015 21:00:00*3.05312*3.04972*3.05312*3.04961
09/14/2015 21:05:00*3.04972*3.04972*3.04972*3.04947
09/14/2015 21:10:00*3.04972*3.04972*3.04972*3.04972
09/14/2015 21:15:00*3.04972*3.04977*3.04977*3.04972
09/14/2015 21:20:00*3.04977*3.04977*3.04977*3.04959
09/14/2015 21:25:00*3.04977*3.04977*3.04977*3.04977
09/14/2015 21:30:00*3.04977*3.04977*3.04977*3.04976
09/14/2015 21:35:00*3.04977*3.0499*3.0499*3.04946
09/14/2015 21:40:00*3.0499*3.0499*3.0499*3.04975
09/14/2015 21:45:00*3.0499*3.0499*3.0499*3.04971
09/14/2015 21:50:00*3.0499*3.04987*3.0499*3.04971
09/14/2015 21:55:00*3.04987*3.04987*3.04987*3.04974
09/14/2015 22:00:00*3.04987*3.04987*3.04987*3.04972
09/14/2015 22:05:00*3.04987*3.04987*3.04987*3.04971
09/14/2015 22:10:00*3.04987*3.04987*3.04987*3.0497
09/14/2015 22:15:00*3.04987*3.04987*3.04987*3.0497
09/14/2015 22:20:00*3.04987*3.04987*3.04987*3.04974
09/14/2015 22:25:00*3.04987*3.04987*3.04987*3.04971
09/14/2015 22:30:00*3.04987*3.04987*3.05009*3.0497
09/14/2015 22:35:00*3.04987*3.04987*3.04987*3.0497
09/14/2015 22:40:00*3.04987*3.05002*3.05002*3.04987
09/14/2015 22:45:00*3.05002*3.05014*3.05016*3.04976
09/14/2015 22:50:00*3.05014*3.05017*3.05022*3.05012
09/14/2015 22:55:00*3.05017*3.05011*3.05017*3.05011
09/14/2015 23:00:00*3.05011*3.05011*3.05019*3.05011
09/14/2015 23:05:00*3.05011*3.05011*3.05024*3.05011
09/14/2015 23:10:00*3.05011*3.05011*3.05011*3.05011
09/14/2015 23:15:00*3.05011*3.05026*3.05027*3.05011
09/14/2015 23:20:00*3.05026*3.05025*3.05027*3.05025
09/14/2015 23:25:00*3.05025*3.05026*3.05027*3.05025
09/14/2015 23:30:00*3.05026*3.05137*3.05137*3.05026
09/14/2015 23:35:00*3.05137*3.05056*3.05137*3.05056
09/14/2015 23:40:00*3.05056*3.05201*3.05328*3.05054
09/14/2015 23:45:00*3.05201*3.05327*3.05338*3.05178
09/14/2015 23:50:00*3.05327*3.05322*3.05327*3.05319
09/14/2015 23:55:00*3.05322*3.05332*3.05337*3.05322
09/15/2015 00:00:00*3.05332*3.05347*3.05348*3.05332
09/15/2015 00:05:00*3.05347*3.05387*3.05427*3.05291
09/15/2015 00:10:00*3.05387*3.05373*3.05387*3.05372
09/15/2015 00:15:00*3.05373*3.05117*3.05373*3.05117
09/15/2015 00:20:00*3.05117*3.05519*3.05519*3.05117
09/15/2015 00:25:00*3.05519*3.05609*3.05609*3.05519
09/15/2015 00:30:00*3.05609*3.05609*3.05609*3.05609
09/15/2015 00:35:00*3.05609*3.05609*3.05609*3.05609
09/15/2015 00:40:00*3.05609*3.05609*3.05609*3.05609
09/15/2015 00:45:00*3.05609*3.05609*3.05609*3.05609
09/15/2015 00:50:00*3.05609*3.05545*3.05609*3.05545
09/15/2015 00:55:00*3.05545*3.05544*3.05545*3.0554
09/15/2015 01:00:00*3.05544*3.05277*3.05674*3.05223
09/15/2015 01:05:00*3.05277*3.05245*3.05288*3.05202
09/15/2015 01:10:00*3.05245*3.05213*3.05291*3.0515
09/15/2015 01:15:00*3.05213*3.05433*3.05651*3.05205
09/15/2015 01:20:00*3.05433*3.05428*3.05468*3.05402
09/15/2015 01:25:00*3.05428*3.05415*3.05428*3.05391
09/15/2015 01:30:00*3.05415*3.05602*3.05602*3.05413
09/15/2015 01:35:00*3.05602*3.05406*3.05602*3.05349
09/15/2015 01:40:00*3.05406*3.05472*3.05926*3.05388
09/15/2015 01:45:00*3.05472*3.05456*3.05544*3.05456
09/15/2015 01:50:00*3.05456*3.05456*3.05456*3.05456
09/15/2015 01:55:00*3.05456*3.05515*3.05772*3.05375
09/15/2015 02:00:00*3.05515*3.0597*3.0597*3.05512
09/15/2015 02:05:00*3.0597*3.06076*3.06478*3.05962
09/15/2015 02:10:00*3.06076*3.06149*3.06392*3.06074
09/15/2015 02:15:00*3.06149*3.06133*3.0636*3.06025
09/15/2015 02:20:00*3.06133*3.05907*3.06134*3.05884
09/15/2015 02:25:00*3.05907*3.05832*3.05968*3.05568
09/15/2015 02:30:00*3.05832*3.06092*3.06195*3.05827
09/15/2015 02:35:00*3.06092*3.06015*3.06105*3.05974
09/15/2015 02:40:00*3.06015*3.06434*3.06501*3.05862
09/15/2015 02:45:00*3.06434*3.06425*3.06765*3.0633
09/15/2015 02:50:00*3.06425*3.06438*3.06483*3.06425
09/15/2015 02:55:00*3.06438*3.0655*3.06583*3.06438
09/15/2015 03:00:00*3.0655*3.06663*3.06739*3.0653
09/15/2015 03:05:00*3.06663*3.0669*3.0684*3.06565
09/15/2015 03:10:00*3.0669*3.06001*3.06701*3.05984
09/15/2015 03:15:00*3.06001*3.06228*3.06257*3.06001
09/15/2015 03:20:00*3.06228*3.06251*3.06378*3.06184
09/15/2015 03:25:00*3.06251*3.06193*3.06275*3.06118
09/15/2015 03:30:00*3.06193*3.05805*3.06281*3.05775
09/15/2015 03:35:00*3.05805*3.05768*3.05869*3.05331
09/15/2015 03:40:00*3.05768*3.05563*3.05779*3.05507
09/15/2015 03:45:00*3.05563*3.05518*3.05563*3.05329
09/15/2015 03:50:00*3.05518*3.05362*3.05518*3.05206
09/15/2015 03:55:00*3.05362*3.05524*3.05662*3.05332
09/15/2015 04:00:00*3.05524*3.05477*3.05526*3.05426
09/15/2015 04:05:00*3.05477*3.04968*3.05477*3.04828
09/15/2015 04:10:00*3.04968*3.04878*3.05181*3.04873
09/15/2015 04:15:00*3.04878*3.04645*3.04937*3.04626
09/15/2015 04:20:00*3.04645*3.04784*3.04875*3.04621
09/15/2015 04:25:00*3.04784*3.04736*3.049*3.04689
09/15/2015 04:30:00*3.04736*3.04647*3.04754*3.04552
09/15/2015 04:35:00*3.04647*3.04544*3.04678*3.0453
09/15/2015 04:40:00*3.04544*3.0451*3.04627*3.04407
09/15/2015 04:45:00*3.0451*3.04785*3.04867*3.0451
09/15/2015 04:50:00*3.04785*3.0484*3.05023*3.04785
09/15/2015 04:55:00*3.0484*3.04803*3.04888*3.04724
09/15/2015 05:00:00*3.04803*3.04723*3.04803*3.04665
09/15/2015 05:05:00*3.04723*3.051*3.05105*3.04676
09/15/2015 05:10:00*3.051*3.05105*3.05229*3.05084
09/15/2015 05:15:00*3.05105*3.05186*3.05303*3.05105
09/15/2015 05:20:00*3.05186*3.05008*3.05213*3.0491
09/15/2015 05:25:00*3.05008*3.05003*3.05072*3.04923
09/15/2015 05:30:00*3.05003*3.04849*3.05004*3.04826
09/15/2015 05:35:00*3.04849*3.04885*3.04894*3.04817
09/15/2015 05:40:00*3.04885*3.04662*3.04903*3.04616
09/15/2015 05:45:00*3.04662*3.04735*3.04805*3.04662
09/15/2015 05:50:00*3.04735*3.04762*3.04763*3.04715
09/15/2015 05:55:00*3.04762*3.0469*3.04762*3.04686
09/15/2015 06:00:00*3.0469*3.04773*3.04777*3.0469
09/15/2015 06:05:00*3.04773*3.04643*3.04829*3.04633
09/15/2015 06:10:00*3.04643*3.04646*3.04661*3.04639
09/15/2015 06:15:00*3.04646*3.04739*3.04743*3.0461
09/15/2015 06:20:00*3.04739*3.04699*3.04778*3.04694
09/15/2015 06:25:00*3.04699*3.04697*3.04701*3.04696
09/15/2015 06:30:00*3.04697*3.04292*3.04697*3.04284
09/15/2015 06:35:00*3.04292*3.04336*3.04542*3.04211
09/15/2015 06:40:00*3.04336*3.04037*3.04386*3.03998
09/15/2015 06:45:00*3.04037*3.04043*3.04112*3.03941
09/15/2015 06:50:00*3.04043*3.04013*3.0412*3.03966
09/15/2015 06:55:00*3.04013*3.03826*3.04014*3.03785
09/15/2015 07:00:00*3.03826*3.03396*3.03837*3.02825
09/15/2015 07:05:00*3.03396*3.03434*3.03585*3.0297
09/15/2015 07:10:00*3.03434*3.03395*3.03591*3.03225
09/15/2015 07:15:00*3.03395*3.03416*3.03557*3.03321
09/15/2015 07:20:00*3.03416*3.03541*3.03607*3.03388
09/15/2015 07:25:00*3.03541*3.03231*3.03545*3.03231
09/15/2015 07:30:00*3.03231*3.02678*3.03313*3.02677
09/15/2015 07:35:00*3.02678*3.02293*3.02678*3.02232
09/15/2015 07:40:00*3.02293*3.02529*3.02625*3.02291
09/15/2015 07:45:00*3.02529*3.0266*3.02689*3.02328
09/15/2015 07:50:00*3.0266*3.02607*3.02719*3.02484
09/15/2015 07:55:00*3.02607*3.02649*3.02823*3.02597
09/15/2015 08:00:00*3.02649*3.0234*3.02679*3.02321
09/15/2015 08:05:00*3.0234*3.02544*3.02627*3.02312
09/15/2015 08:10:00*3.02544*3.02538*3.02577*3.02433
09/15/2015 08:15:00*3.02538*3.0284*3.02962*3.02514
09/15/2015 08:20:00*3.0284*3.02876*3.03018*3.02817
09/15/2015 08:25:00*3.02876*3.0306*3.03111*3.0286
09/15/2015 08:30:00*3.0306*3.02643*3.03119*3.02643
09/15/2015 08:35:00*3.02643*3.02746*3.02773*3.02179
09/15/2015 08:40:00*3.02746*3.03151*3.03356*3.02728
09/15/2015 08:45:00*3.03151*3.03297*3.03302*3.03056
09/15/2015 08:50:00*3.03297*3.03373*3.03467*3.03251
09/15/2015 08:55:00*3.03373*3.03233*3.0342*3.02981
09/15/2015 09:00:00*3.03233*3.03067*3.03363*3.03066
09/15/2015 09:05:00*3.03067*3.0301*3.03208*3.02929
09/15/2015 09:10:00*3.0301*3.03183*3.03257*3.02977
09/15/2015 09:15:00*3.03183*3.03061*3.03208*3.03035
09/15/2015 09:20:00*3.03061*3.03189*3.03191*3.03029
09/15/2015 09:25:00*3.03189*3.03205*3.03319*3.03174
09/15/2015 09:30:00*3.03205*3.03112*3.03289*3.03108
09/15/2015 09:35:00*3.03112*3.03064*3.03148*3.02973
09/15/2015 09:40:00*3.03064*3.02937*3.03066*3.0287
09/15/2015 09:45:00*3.02937*3.02745*3.02955*3.02579
09/15/2015 09:50:00*3.02745*3.02767*3.0278*3.02612
09/15/2015 09:55:00*3.02767*3.02542*3.02775*3.02521
09/15/2015 10:00:00*3.02542*3.0273*3.02749*3.02512
09/15/2015 10:05:00*3.0273*3.02727*3.02868*3.02615
09/15/2015 10:10:00*3.02727*3.02728*3.02777*3.02538
09/15/2015 10:15:00*3.02728*3.02774*3.02777*3.02721
09/15/2015 10:20:00*3.02774*3.02564*3.02774*3.02504
09/15/2015 10:25:00*3.02564*3.02469*3.02578*3.02259
09/15/2015 10:30:00*3.02469*3.02494*3.02541*3.02334
09/15/2015 10:35:00*3.02494*3.02524*3.02586*3.02447
09/15/2015 10:40:00*3.02524*3.02558*3.02586*3.02434
09/15/2015 10:45:00*3.02558*3.02767*3.02792*3.0253
09/15/2015 10:50:00*3.02767*3.02808*3.02852*3.02565
09/15/2015 10:55:00*3.02808*3.03051*3.03082*3.02787
09/15/2015 11:00:00*3.03051*3.02961*3.03052*3.02894
09/15/2015 11:05:00*3.02961*3.02729*3.02976*3.02715
09/15/2015 11:10:00*3.02729*3.02857*3.0288*3.02724
09/15/2015 11:15:00*3.02857*3.03042*3.03042*3.02847
09/15/2015 11:20:00*3.03042*3.03205*3.03244*3.03023
09/15/2015 11:25:00*3.03205*3.02567*3.03246*3.02506
09/15/2015 11:30:00*3.02567*3.02481*3.02705*3.02473
09/15/2015 11:35:00*3.02481*3.02458*3.02512*3.02254
09/15/2015 11:40:00*3.02458*3.02705*3.02805*3.02458
09/15/2015 11:45:00*3.02705*3.02692*3.02766*3.02684
09/15/2015 11:50:00*3.02692*3.02798*3.02841*3.02692
09/15/2015 11:55:00*3.02798*3.02887*3.03005*3.0279
09/15/2015 12:00:00*3.02887*3.02934*3.02944*3.02883
09/15/2015 12:05:00*3.02934*3.02885*3.02934*3.02851
09/15/2015 12:10:00*3.02885*3.02864*3.02893*3.02864
09/15/2015 12:15:00*3.02864*3.0265*3.02865*3.02579
09/15/2015 12:20:00*3.0265*3.02516*3.02672*3.02461
09/15/2015 12:25:00*3.02516*3.02708*3.02737*3.02511
09/15/2015 12:30:00*3.02708*3.02682*3.02765*3.02667
09/15/2015 12:35:00*3.02682*3.02882*3.02882*3.02678
09/15/2015 12:40:00*3.02882*3.02836*3.02884*3.02761
09/15/2015 12:45:00*3.02836*3.02873*3.02896*3.02836
09/15/2015 12:50:00*3.02873*3.02844*3.0293*3.02816
09/15/2015 12:55:00*3.02844*3.02867*3.02881*3.02814
09/15/2015 13:00:00*3.02867*3.02823*3.02872*3.02823
09/15/2015 13:05:00*3.02823*3.02823*3.02846*3.0281
09/15/2015 13:10:00*3.02823*3.02637*3.02823*3.02631
09/15/2015 13:15:00*3.02637*3.0262*3.02648*3.02599
09/15/2015 13:20:00*3.0262*3.02639*3.02644*3.02616
09/15/2015 13:25:00*3.02639*3.02656*3.02737*3.02627
09/15/2015 13:30:00*3.02656*3.02648*3.02669*3.02648
09/15/2015 13:35:00*3.02648*3.02555*3.02673*3.0248
09/15/2015 13:40:00*3.02555*3.02646*3.02687*3.02354
09/15/2015 13:45:00*3.02646*3.02773*3.02785*3.02646
09/15/2015 13:50:00*3.02773*3.02828*3.02881*3.02773
09/15/2015 13:55:00*3.02828*3.0286*3.02885*3.02812
09/15/2015 14:00:00*3.0286*3.03014*3.03045*3.02836
09/15/2015 14:05:00*3.03014*3.03059*3.0306*3.02857
09/15/2015 14:10:00*3.03059*3.02953*3.0306*3.02952
09/15/2015 14:15:00*3.02953*3.02953*3.02953*3.02953
09/15/2015 14:20:00*3.02953*3.02936*3.02953*3.02936
09/15/2015 14:25:00*3.02936*3.02945*3.02945*3.02936
09/15/2015 14:30:00*3.02945*3.02782*3.02971*3.02694
09/15/2015 14:35:00*3.02782*3.0256*3.02817*3.02241
09/15/2015 14:40:00*3.0256*3.02565*3.02625*3.02331
09/15/2015 14:45:00*3.02565*3.02736*3.02839*3.02565
09/15/2015 14:50:00*3.02736*3.02781*3.02781*3.02596
09/15/2015 14:55:00*3.02781*3.02851*3.02884*3.02599
09/15/2015 15:00:00*3.02851*3.0288*3.02883*3.02307
09/15/2015 15:05:00*3.0288*3.02702*3.0288*3.02417
09/15/2015 15:10:00*3.02702*3.02615*3.02702*3.02536
09/15/2015 15:15:00*3.02615*3.02519*3.02747*3.02347
09/15/2015 15:20:00*3.02519*3.02568*3.02637*3.02408
09/15/2015 15:25:00*3.02568*3.02615*3.02625*3.02565
09/15/2015 15:30:00*3.02615*3.02766*3.02766*3.02375
09/15/2015 15:35:00*3.02766*3.02701*3.02781*3.02375
09/15/2015 15:40:00*3.02701*3.02696*3.02858*3.02661
09/15/2015 15:45:00*3.02696*3.02655*3.02987*3.02652
09/15/2015 15:50:00*3.02655*3.02735*3.02872*3.02647
09/15/2015 15:55:00*3.02735*3.02855*3.02855*3.02723
09/15/2015 16:00:00*3.02855*3.02807*3.02876*3.02803
09/15/2015 16:05:00*3.02807*3.03015*3.03032*3.02801
09/15/2015 16:10:00*3.03015*3.03018*3.03035*3.02862
09/15/2015 16:15:00*3.03018*3.02924*3.03073*3.0285
09/15/2015 16:20:00*3.02924*3.02882*3.02954*3.02669
09/15/2015 16:25:00*3.02882*3.02919*3.02933*3.02834
09/15/2015 16:30:00*3.02919*3.02836*3.02919*3.02836
09/15/2015 16:35:00*3.02836*3.02909*3.02909*3.0283
09/15/2015 16:40:00*3.02909*3.03014*3.03048*3.02877
09/15/2015 16:45:00*3.03014*3.0285*3.03014*3.0282
09/15/2015 16:50:00*3.0285*3.02794*3.02938*3.02794
09/15/2015 16:55:00*3.02794*3.02819*3.02819*3.02794
09/15/2015 17:00:00*3.02819*3.0283*3.0283*3.0267
