09/13/2015 17:05:00*3.03722*3.03722*3.03722*3.03722
09/13/2015 17:10:00*3.03722*3.04641*3.0497*3.03722
09/13/2015 17:15:00*3.04641*3.03529*3.04641*3.03529
09/13/2015 17:20:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 17:25:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 17:30:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 17:35:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 17:40:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 17:45:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 17:50:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 17:55:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 18:00:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 18:05:00*3.03529*3.03529*3.03529*3.03529
09/13/2015 18:10:00*3.03529*3.04571*3.04575*3.03529
09/13/2015 18:15:00*3.04571*3.04739*3.04739*3.04556
09/13/2015 18:20:00*3.04739*3.04661*3.04747*3.04661
09/13/2015 18:25:00*3.04661*3.04661*3.04661*3.04595
09/13/2015 18:30:00*3.04661*3.04661*3.04661*3.0464
09/13/2015 18:35:00*3.04661*3.04661*3.04661*3.04639
09/13/2015 18:40:00*3.04661*3.0466*3.04661*3.04638
09/13/2015 18:45:00*3.0466*3.04661*3.04661*3.04639
09/13/2015 18:50:00*3.04661*3.04661*3.04661*3.04639
09/13/2015 18:55:00*3.04661*3.04701*3.04701*3.04661
09/13/2015 19:00:00*3.04701*3.04782*3.04843*3.04666
09/13/2015 19:05:00*3.04782*3.04788*3.04788*3.04782
09/13/2015 19:10:00*3.04788*3.04919*3.05001*3.04697
09/13/2015 19:15:00*3.04919*3.04741*3.04919*3.04741
09/13/2015 19:20:00*3.04741*3.04739*3.04741*3.04739
09/13/2015 19:25:00*3.04739*3.04734*3.04739*3.04734
09/13/2015 19:30:00*3.04734*3.04736*3.04736*3.04729
09/13/2015 19:35:00*3.04736*3.04744*3.04744*3.04683
09/13/2015 19:40:00*3.04744*3.04746*3.04763*3.04744
09/13/2015 19:45:00*3.04746*3.03829*3.04746*3.03829
09/13/2015 19:50:00*3.03829*3.03829*3.03829*3.03829
09/13/2015 19:55:00*3.03829*3.03504*3.03829*3.03504
09/13/2015 20:00:00*3.03504*3.03504*3.03504*3.03504
09/13/2015 20:05:00*3.03504*3.03443*3.03615*3.034
09/13/2015 20:10:00*3.03443*3.03421*3.03885*3.03381
09/13/2015 20:15:00*3.03421*3.03464*3.03734*3.0338
09/13/2015 20:20:00*3.03464*3.03603*3.03719*3.03457
09/13/2015 20:25:00*3.03603*3.03598*3.03605*3.03598
09/13/2015 20:30:00*3.03598*3.03604*3.03618*3.03535
09/13/2015 20:35:00*3.03604*3.03654*3.03966*3.036
09/13/2015 20:40:00*3.03654*3.03654*3.03654*3.03645
09/13/2015 20:45:00*3.03654*3.03585*3.03654*3.03572
09/13/2015 20:50:00*3.03585*3.03579*3.03603*3.0357
09/13/2015 20:55:00*3.03579*3.03586*3.03596*3.03576
09/13/2015 21:00:00*3.03586*3.03602*3.03602*3.03586
09/13/2015 21:05:00*3.03602*3.03603*3.03631*3.03602
09/13/2015 21:10:00*3.03603*3.03591*3.03639*3.03591
09/13/2015 21:15:00*3.03591*3.03583*3.03593*3.03583
09/13/2015 21:20:00*3.03583*3.03717*3.03717*3.03581
09/13/2015 21:25:00*3.03717*3.03723*3.03723*3.03714
09/13/2015 21:30:00*3.03723*3.03729*3.03735*3.03723
09/13/2015 21:35:00*3.03729*3.03803*3.03803*3.03727
09/13/2015 21:40:00*3.03803*3.03809*3.0381*3.03799
09/13/2015 21:45:00*3.03809*3.03784*3.03877*3.03784
09/13/2015 21:50:00*3.03784*3.03811*3.03811*3.03783
09/13/2015 21:55:00*3.03811*3.03809*3.03812*3.03806
09/13/2015 22:00:00*3.03809*3.03808*3.03809*3.03808
09/13/2015 22:05:00*3.03808*3.03814*3.03817*3.03808
09/13/2015 22:10:00*3.03814*3.03816*3.03816*3.03813
09/13/2015 22:15:00*3.03816*3.03825*3.03825*3.03816
09/13/2015 22:20:00*3.03825*3.03828*3.03881*3.03822
09/13/2015 22:25:00*3.03828*3.03824*3.03828*3.03824
09/13/2015 22:30:00*3.03824*3.03854*3.03866*3.03824
09/13/2015 22:35:00*3.03854*3.03846*3.03854*3.03844
09/13/2015 22:40:00*3.03846*3.03854*3.03856*3.03839
09/13/2015 22:45:00*3.03854*3.03845*3.03858*3.03845
09/13/2015 22:50:00*3.03845*3.03875*3.03875*3.03843
09/13/2015 22:55:00*3.03875*3.03879*3.0388*3.03875
09/13/2015 23:00:00*3.03879*3.03977*3.0415*3.03879
09/13/2015 23:05:00*3.03977*3.04127*3.04176*3.03925
09/13/2015 23:10:00*3.04127*3.04101*3.04128*3.0402
09/13/2015 23:15:00*3.04101*3.04101*3.04104*3.04096
09/13/2015 23:20:00*3.04101*3.0412*3.04121*3.04061
09/13/2015 23:25:00*3.0412*3.04117*3.0412*3.04112
09/13/2015 23:30:00*3.04117*3.0411*3.04121*3.0411
09/13/2015 23:35:00*3.0411*3.04115*3.04123*3.04109
09/13/2015 23:40:00*3.04115*3.04122*3.04122*3.041
09/13/2015 23:45:00*3.04122*3.04119*3.04123*3.04115
09/13/2015 23:50:00*3.04119*3.04113*3.0412*3.04109
09/13/2015 23:55:00*3.04113*3.04117*3.04128*3.0411
09/14/2015 00:00:00*3.04117*3.04118*3.04125*3.04114
09/14/2015 00:05:00*3.04118*3.04112*3.04122*3.04112
09/14/2015 00:10:00*3.04112*3.04127*3.04145*3.04111
09/14/2015 00:15:00*3.04127*3.04125*3.04176*3.04118
09/14/2015 00:20:00*3.04125*3.04121*3.04137*3.04119
09/14/2015 00:25:00*3.04121*3.04092*3.04124*3.04092
09/14/2015 00:30:00*3.04092*3.04133*3.0422*3.04091
09/14/2015 00:35:00*3.04133*3.04191*3.04191*3.0413
09/14/2015 00:40:00*3.04191*3.04172*3.04191*3.04172
09/14/2015 00:45:00*3.04172*3.04175*3.04179*3.04172
09/14/2015 00:50:00*3.04175*3.04179*3.04181*3.04175
09/14/2015 00:55:00*3.04179*3.04181*3.04181*3.04177
09/14/2015 01:00:00*3.04181*3.04181*3.04187*3.04179
09/14/2015 01:05:00*3.04181*3.0416*3.0426*3.0416
09/14/2015 01:10:00*3.0416*3.04151*3.0416*3.0415
09/14/2015 01:15:00*3.04151*3.03945*3.04171*3.03784
09/14/2015 01:20:00*3.03945*3.04054*3.04054*3.03945
09/14/2015 01:25:00*3.04054*3.04097*3.04097*3.04054
09/14/2015 01:30:00*3.04097*3.04086*3.04099*3.04083
09/14/2015 01:35:00*3.04086*3.04308*3.04315*3.04044
09/14/2015 01:40:00*3.04308*3.04315*3.04341*3.04231
09/14/2015 01:45:00*3.04315*3.04299*3.04398*3.04202
09/14/2015 01:50:00*3.04299*3.04389*3.0443*3.04217
09/14/2015 01:55:00*3.04389*3.04203*3.04549*3.0413
09/14/2015 02:00:00*3.04203*3.04551*3.0463*3.04203
09/14/2015 02:05:00*3.04551*3.04542*3.04768*3.0439
09/14/2015 02:10:00*3.04542*3.04543*3.04586*3.04475
09/14/2015 02:15:00*3.04543*3.04567*3.04753*3.04461
09/14/2015 02:20:00*3.04567*3.04545*3.04699*3.04466
09/14/2015 02:25:00*3.04545*3.04702*3.04731*3.04545
09/14/2015 02:30:00*3.04702*3.04684*3.04835*3.04684
09/14/2015 02:35:00*3.04684*3.04739*3.04822*3.04677
09/14/2015 02:40:00*3.04739*3.04728*3.04753*3.04516
09/14/2015 02:45:00*3.04728*3.04605*3.04761*3.04591
09/14/2015 02:50:00*3.04605*3.04695*3.04772*3.04597
09/14/2015 02:55:00*3.04695*3.0473*3.04758*3.04672
09/14/2015 03:00:00*3.0473*3.05268*3.05276*3.04722
09/14/2015 03:05:00*3.05268*3.0538*3.05512*3.05236
09/14/2015 03:10:00*3.0538*3.0508*3.05385*3.05071
09/14/2015 03:15:00*3.0508*3.05664*3.05733*3.0508
09/14/2015 03:20:00*3.05664*3.05739*3.0602*3.05662
09/14/2015 03:25:00*3.05739*3.05515*3.05777*3.05515
09/14/2015 03:30:00*3.05515*3.05624*3.05659*3.05467
09/14/2015 03:35:00*3.05624*3.05635*3.05733*3.05543
09/14/2015 03:40:00*3.05635*3.05722*3.05729*3.05526
09/14/2015 03:45:00*3.05722*3.06169*3.06315*3.05708
09/14/2015 03:50:00*3.06169*3.062*3.06208*3.06075
09/14/2015 03:55:00*3.062*3.06561*3.06631*3.06164
09/14/2015 04:00:00*3.06561*3.06259*3.06573*3.06103
09/14/2015 04:05:00*3.06259*3.06636*3.06811*3.06119
09/14/2015 04:10:00*3.06636*3.06524*3.06678*3.06519
09/14/2015 04:15:00*3.06524*3.06247*3.06587*3.06211
09/14/2015 04:20:00*3.06247*3.06379*3.06453*3.06211
09/14/2015 04:25:00*3.06379*3.06331*3.06487*3.06328
09/14/2015 04:30:00*3.06331*3.05872*3.06334*3.05823
09/14/2015 04:35:00*3.05872*3.05825*3.05968*3.05627
09/14/2015 04:40:00*3.05825*3.05843*3.05849*3.05679
09/14/2015 04:45:00*3.05843*3.05763*3.05864*3.05743
09/14/2015 04:50:00*3.05763*3.05799*3.05818*3.05706
09/14/2015 04:55:00*3.05799*3.05803*3.05863*3.05777
09/14/2015 05:00:00*3.05803*3.0606*3.06077*3.05765
09/14/2015 05:05:00*3.0606*3.0588*3.0611*3.05842
09/14/2015 05:10:00*3.0588*3.05746*3.0592*3.05668
09/14/2015 05:15:00*3.05746*3.05705*3.05746*3.05675
09/14/2015 05:20:00*3.05705*3.05709*3.05709*3.0561
09/14/2015 05:25:00*3.05709*3.05928*3.05936*3.05705
09/14/2015 05:30:00*3.05928*3.06091*3.0618*3.05928
09/14/2015 05:35:00*3.06091*3.06014*3.06097*3.05985
09/14/2015 05:40:00*3.06014*3.06138*3.06166*3.05961
09/14/2015 05:45:00*3.06138*3.06081*3.06158*3.06026
09/14/2015 05:50:00*3.06081*3.06275*3.0641*3.06081
09/14/2015 05:55:00*3.06275*3.06192*3.06304*3.06176
09/14/2015 06:00:00*3.06192*3.06414*3.06414*3.06192
09/14/2015 06:05:00*3.06414*3.0632*3.06667*3.06297
09/14/2015 06:10:00*3.0632*3.06166*3.06455*3.06115
09/14/2015 06:15:00*3.06166*3.06198*3.06407*3.06165
09/14/2015 06:20:00*3.06198*3.06465*3.06465*3.06198
09/14/2015 06:25:00*3.06465*3.06471*3.0662*3.06312
09/14/2015 06:30:00*3.06471*3.06574*3.06716*3.06424
09/14/2015 06:35:00*3.06574*3.06363*3.06594*3.06303
09/14/2015 06:40:00*3.06363*3.06397*3.06397*3.06111
09/14/2015 06:45:00*3.06397*3.06349*3.06485*3.06326
09/14/2015 06:50:00*3.06349*3.06429*3.06479*3.06317
09/14/2015 06:55:00*3.06429*3.06219*3.06468*3.06182
09/14/2015 07:00:00*3.06219*3.06223*3.06418*3.06207
09/14/2015 07:05:00*3.06223*3.06309*3.06441*3.06216
09/14/2015 07:10:00*3.06309*3.06289*3.06443*3.06189
09/14/2015 07:15:00*3.06289*3.06218*3.06423*3.06217
09/14/2015 07:20:00*3.06218*3.06294*3.06396*3.06217
09/14/2015 07:25:00*3.06294*3.06057*3.06355*3.06016
09/14/2015 07:30:00*3.06057*3.06136*3.06304*3.06023
09/14/2015 07:35:00*3.06136*3.06307*3.06364*3.06136
09/14/2015 07:40:00*3.06307*3.0617*3.06377*3.06155
09/14/2015 07:45:00*3.0617*3.06568*3.06599*3.06143
09/14/2015 07:50:00*3.06568*3.06476*3.06735*3.06341
09/14/2015 07:55:00*3.06476*3.06526*3.0656*3.06302
09/14/2015 08:00:00*3.06526*3.06902*3.06902*3.06525
09/14/2015 08:05:00*3.06902*3.06686*3.06902*3.06593
09/14/2015 08:10:00*3.06686*3.06728*3.06728*3.06632
09/14/2015 08:15:00*3.06728*3.06761*3.06803*3.06718
09/14/2015 08:20:00*3.06761*3.06555*3.06779*3.06526
09/14/2015 08:25:00*3.06555*3.06573*3.06606*3.06526
09/14/2015 08:30:00*3.06573*3.0662*3.06673*3.06537
09/14/2015 08:35:00*3.0662*3.06611*3.0662*3.0655
09/14/2015 08:40:00*3.06611*3.06552*3.06628*3.06528
09/14/2015 08:45:00*3.06552*3.06496*3.06625*3.06466
09/14/2015 08:50:00*3.06496*3.06467*3.06509*3.0637
09/14/2015 08:55:00*3.06467*3.06484*3.0652*3.06439
09/14/2015 09:00:00*3.06484*3.06587*3.06656*3.06478
09/14/2015 09:05:00*3.06587*3.06463*3.06614*3.06438
09/14/2015 09:10:00*3.06463*3.0636*3.06485*3.06351
09/14/2015 09:15:00*3.0636*3.06379*3.06465*3.06269
09/14/2015 09:20:00*3.06379*3.0638*3.06409*3.06371
09/14/2015 09:25:00*3.0638*3.06489*3.06521*3.0638
09/14/2015 09:30:00*3.06489*3.06446*3.06498*3.06438
09/14/2015 09:35:00*3.06446*3.06553*3.06553*3.06446
09/14/2015 09:40:00*3.06553*3.06579*3.06584*3.06526
09/14/2015 09:45:00*3.06579*3.06477*3.06591*3.06369
09/14/2015 09:50:00*3.06477*3.06607*3.06607*3.06438
09/14/2015 09:55:00*3.06607*3.06503*3.06608*3.06465
09/14/2015 10:00:00*3.06503*3.06469*3.06517*3.06424
09/14/2015 10:05:00*3.06469*3.06242*3.06513*3.06223
09/14/2015 10:10:00*3.06242*3.06278*3.06336*3.06111
09/14/2015 10:15:00*3.06278*3.06201*3.0629*3.06176
09/14/2015 10:20:00*3.06201*3.06115*3.06213*3.06106
09/14/2015 10:25:00*3.06115*3.05952*3.0616*3.05904
09/14/2015 10:30:00*3.05952*3.05783*3.05978*3.0562
09/14/2015 10:35:00*3.05783*3.05928*3.05997*3.05699
09/14/2015 10:40:00*3.05928*3.05666*3.05928*3.05649
09/14/2015 10:45:00*3.05666*3.05768*3.05795*3.05665
09/14/2015 10:50:00*3.05768*3.05681*3.05769*3.05646
09/14/2015 10:55:00*3.05681*3.05725*3.05782*3.05648
09/14/2015 11:00:00*3.05725*3.05379*3.05726*3.05326
09/14/2015 11:05:00*3.05379*3.05521*3.05758*3.05361
09/14/2015 11:10:00*3.05521*3.0551*3.05613*3.05412
09/14/2015 11:15:00*3.0551*3.05533*3.05552*3.05506
09/14/2015 11:20:00*3.05533*3.05599*3.05825*3.05529
09/14/2015 11:25:00*3.05599*3.05465*3.05599*3.05376
09/14/2015 11:30:00*3.05465*3.0552*3.05561*3.05465
09/14/2015 11:35:00*3.0552*3.0554*3.05563*3.0552
09/14/2015 11:40:00*3.0554*3.05579*3.0564*3.05538
09/14/2015 11:45:00*3.05579*3.05635*3.05635*3.05578
09/14/2015 11:50:00*3.05635*3.05681*3.05682*3.05612
09/14/2015 11:55:00*3.05681*3.05799*3.05874*3.05681
09/14/2015 12:00:00*3.05799*3.0562*3.05965*3.0562
09/14/2015 12:05:00*3.0562*3.05694*3.05705*3.05613
09/14/2015 12:10:00*3.05694*3.05691*3.0573*3.05627
09/14/2015 12:15:00*3.05691*3.0572*3.05832*3.0562
09/14/2015 12:20:00*3.0572*3.05457*3.05723*3.05401
09/14/2015 12:25:00*3.05457*3.05461*3.05483*3.0545
09/14/2015 12:30:00*3.05461*3.05464*3.05565*3.0545
09/14/2015 12:35:00*3.05464*3.05465*3.05583*3.05451
09/14/2015 12:40:00*3.05465*3.05458*3.05536*3.05419
09/14/2015 12:45:00*3.05458*3.0547*3.05521*3.05358
09/14/2015 12:50:00*3.0547*3.05564*3.05579*3.0547
09/14/2015 12:55:00*3.05564*3.05528*3.05565*3.05505
09/14/2015 13:00:00*3.05528*3.05615*3.05625*3.05484
09/14/2015 13:05:00*3.05615*3.0566*3.05673*3.05495
09/14/2015 13:10:00*3.0566*3.05564*3.05668*3.05559
09/14/2015 13:15:00*3.05564*3.05559*3.05565*3.05519
09/14/2015 13:20:00*3.05559*3.05561*3.05567*3.05551
09/14/2015 13:25:00*3.05561*3.05542*3.05562*3.05541
09/14/2015 13:30:00*3.05542*3.05488*3.05565*3.05466
09/14/2015 13:35:00*3.05488*3.0549*3.05531*3.05488
09/14/2015 13:40:00*3.0549*3.05488*3.05502*3.05484
09/14/2015 13:45:00*3.05488*3.05504*3.05517*3.05474
09/14/2015 13:50:00*3.05504*3.05512*3.05523*3.05496
09/14/2015 13:55:00*3.05512*3.05712*3.05712*3.05512
09/14/2015 14:00:00*3.05712*3.05883*3.05909*3.05667
09/14/2015 14:05:00*3.05883*3.05681*3.06283*3.05681
09/14/2015 14:10:00*3.05681*3.0569*3.05919*3.05681
09/14/2015 14:15:00*3.0569*3.05592*3.06308*3.05567
09/14/2015 14:20:00*3.05592*3.05765*3.05765*3.0559
09/14/2015 14:25:00*3.05765*3.0562*3.05966*3.05605
09/14/2015 14:30:00*3.0562*3.0586*3.0586*3.05543
09/14/2015 14:35:00*3.0586*3.05962*3.05962*3.0586
09/14/2015 14:40:00*3.05962*3.05961*3.05962*3.05961
09/14/2015 14:45:00*3.05961*3.05967*3.06089*3.05874
09/14/2015 14:50:00*3.05967*3.05823*3.05967*3.05823
09/14/2015 14:55:00*3.05823*3.05825*3.05851*3.05815
09/14/2015 15:00:00*3.05825*3.0557*3.0593*3.05556
09/14/2015 15:05:00*3.0557*3.0598*3.06101*3.0551
09/14/2015 15:10:00*3.0598*3.05982*3.06095*3.05486
09/14/2015 15:15:00*3.05982*3.0603*3.0607*3.0559
09/14/2015 15:20:00*3.0603*3.05839*3.0609*3.05479
09/14/2015 15:25:00*3.05839*3.05668*3.06229*3.05578
09/14/2015 15:30:00*3.05668*3.05643*3.06276*3.05525
09/14/2015 15:35:00*3.05643*3.05645*3.05725*3.05548
09/14/2015 15:40:00*3.05645*3.05706*3.05714*3.05605
09/14/2015 15:45:00*3.05706*3.05584*3.05706*3.05572
09/14/2015 15:50:00*3.05584*3.05572*3.05622*3.05572
09/14/2015 15:55:00*3.05572*3.05575*3.05575*3.05572
09/14/2015 16:00:00*3.05575*3.05599*3.05599*3.05572
09/14/2015 16:05:00*3.05599*3.05586*3.05599*3.05585
09/14/2015 16:10:00*3.05586*3.05679*3.05714*3.05586
09/14/2015 16:15:00*3.05679*3.05466*3.05766*3.05465
09/14/2015 16:20:00*3.05466*3.05568*3.05625*3.05466
09/14/2015 16:25:00*3.05568*3.05545*3.05683*3.05491
09/14/2015 16:30:00*3.05545*3.05446*3.05608*3.05445
09/14/2015 16:35:00*3.05446*3.05579*3.05643*3.05435
09/14/2015 16:40:00*3.05579*3.0558*3.0577*3.05436
09/14/2015 16:45:00*3.0558*3.05474*3.05615*3.05434
09/14/2015 16:50:00*3.05474*3.05444*3.05627*3.05435
09/14/2015 16:55:00*3.05444*3.05435*3.05465*3.05435
09/14/2015 17:00:00*3.05435*3.054*3.05447*3.0539
