09/10/2015 17:05:00*3.01895*3.01769*3.01895*3.01187
09/10/2015 17:10:00*3.01769*3.01769*3.01769*3.01769
09/10/2015 17:15:00*3.01769*3.01769*3.01769*3.01769
09/10/2015 17:20:00*3.01769*3.01845*3.01845*3.01769
09/10/2015 17:25:00*3.01845*3.01855*3.01855*3.01834
09/10/2015 17:30:00*3.01855*3.0187*3.0187*3.01855
09/10/2015 17:35:00*3.0187*3.01822*3.0187*3.01822
09/10/2015 17:40:00*3.01822*3.01822*3.01822*3.01822
09/10/2015 17:45:00*3.01822*3.0187*3.0187*3.01822
09/10/2015 17:50:00*3.0187*3.01847*3.0187*3.01842
09/10/2015 17:55:00*3.01847*3.01842*3.01854*3.01842
09/10/2015 18:00:00*3.01842*3.01842*3.01842*3.01842
09/10/2015 18:05:00*3.01842*3.01742*3.01993*3.01742
09/10/2015 18:10:00*3.01742*3.01747*3.01759*3.0174
09/10/2015 18:15:00*3.01747*3.0175*3.01755*3.01741
09/10/2015 18:20:00*3.0175*3.01649*3.0175*3.01649
09/10/2015 18:25:00*3.01649*3.01711*3.01711*3.01547
09/10/2015 18:30:00*3.01711*3.01647*3.01711*3.01647
09/10/2015 18:35:00*3.01647*3.0166*3.0166*3.01645
09/10/2015 18:40:00*3.0166*3.0164*3.0166*3.0164
09/10/2015 18:45:00*3.0164*3.01661*3.01661*3.0164
09/10/2015 18:50:00*3.01661*3.01641*3.01661*3.0164
09/10/2015 18:55:00*3.01641*3.0164*3.01641*3.0164
09/10/2015 19:00:00*3.0164*3.01646*3.01646*3.0164
09/10/2015 19:05:00*3.01646*3.01645*3.01646*3.01645
09/10/2015 19:10:00*3.01645*3.01645*3.01645*3.01645
09/10/2015 19:15:00*3.01645*3.01645*3.01646*3.01645
09/10/2015 19:20:00*3.01645*3.01646*3.01646*3.01645
09/10/2015 19:25:00*3.01646*3.01645*3.01646*3.01645
09/10/2015 19:30:00*3.01645*3.01645*3.01645*3.01645
09/10/2015 19:35:00*3.01645*3.01645*3.01645*3.01645
09/10/2015 19:40:00*3.01645*3.01645*3.01645*3.01645
09/10/2015 19:45:00*3.01645*3.01645*3.01645*3.01645
09/10/2015 19:50:00*3.01645*3.01645*3.01645*3.01645
09/10/2015 19:55:00*3.01645*3.01655*3.01661*3.01645
09/10/2015 20:00:00*3.01655*3.01655*3.01655*3.01655
09/10/2015 20:05:00*3.01655*3.01733*3.01734*3.01655
09/10/2015 20:10:00*3.01733*3.01733*3.01733*3.01733
09/10/2015 20:15:00*3.01733*3.017*3.01734*3.017
09/10/2015 20:20:00*3.017*3.01699*3.017*3.01699
09/10/2015 20:25:00*3.01699*3.01699*3.01699*3.01699
09/10/2015 20:30:00*3.01699*3.01697*3.01769*3.01695
09/10/2015 20:35:00*3.01697*3.01733*3.01733*3.01697
09/10/2015 20:40:00*3.01733*3.01878*3.01878*3.01733
09/10/2015 20:45:00*3.01878*3.01878*3.01878*3.01849
09/10/2015 20:50:00*3.01878*3.01978*3.01978*3.01736
09/10/2015 20:55:00*3.01978*3.01884*3.01991*3.01883
09/10/2015 21:00:00*3.01884*3.01902*3.01905*3.01884
09/10/2015 21:05:00*3.01902*3.01903*3.01903*3.01884
09/10/2015 21:10:00*3.01903*3.01903*3.01903*3.01882
09/10/2015 21:15:00*3.01903*3.01903*3.01903*3.01902
09/10/2015 21:20:00*3.01903*3.01701*3.01903*3.01701
09/10/2015 21:25:00*3.01701*3.01673*3.01713*3.01673
09/10/2015 21:30:00*3.01673*3.01673*3.01678*3.01673
09/10/2015 21:35:00*3.01673*3.01718*3.01718*3.01673
09/10/2015 21:40:00*3.01718*3.01673*3.01718*3.01673
09/10/2015 21:45:00*3.01673*3.01691*3.01691*3.01641
09/10/2015 21:50:00*3.01691*3.01691*3.017*3.0169
09/10/2015 21:55:00*3.01691*3.01709*3.01709*3.01691
09/10/2015 22:00:00*3.01709*3.0171*3.01714*3.01708
09/10/2015 22:05:00*3.0171*3.01709*3.01727*3.01698
09/10/2015 22:10:00*3.01709*3.01707*3.01713*3.01707
09/10/2015 22:15:00*3.01707*3.01706*3.01713*3.01706
09/10/2015 22:20:00*3.01706*3.01695*3.01712*3.01694
09/10/2015 22:25:00*3.01695*3.01695*3.01701*3.0169
09/10/2015 22:30:00*3.01695*3.01688*3.01695*3.01688
09/10/2015 22:35:00*3.01688*3.01769*3.01828*3.01688
09/10/2015 22:40:00*3.01769*3.01748*3.01769*3.01743
09/10/2015 22:45:00*3.01748*3.01728*3.01748*3.01723
09/10/2015 22:50:00*3.01728*3.01728*3.01728*3.01698
09/10/2015 22:55:00*3.01728*3.01828*3.01828*3.01695
09/10/2015 23:00:00*3.01828*3.01778*3.01828*3.01778
09/10/2015 23:05:00*3.01778*3.01778*3.01778*3.01778
09/10/2015 23:10:00*3.01778*3.01778*3.01778*3.01777
09/10/2015 23:15:00*3.01778*3.01726*3.01778*3.01723
09/10/2015 23:20:00*3.01726*3.01723*3.01728*3.01723
09/10/2015 23:25:00*3.01723*3.01722*3.01727*3.01722
09/10/2015 23:30:00*3.01722*3.01728*3.01728*3.01722
09/10/2015 23:35:00*3.01728*3.01778*3.01778*3.01728
09/10/2015 23:40:00*3.01778*3.01711*3.01778*3.01711
09/10/2015 23:45:00*3.01711*3.01711*3.01716*3.01711
09/10/2015 23:50:00*3.01711*3.01849*3.01891*3.01711
09/10/2015 23:55:00*3.01849*3.01846*3.01876*3.01837
09/11/2015 00:00:00*3.01846*3.01838*3.01861*3.0176
09/11/2015 00:05:00*3.01838*3.01867*3.01876*3.01838
09/11/2015 00:10:00*3.01867*3.01867*3.01867*3.01867
09/11/2015 00:15:00*3.01867*3.01849*3.01873*3.01843
09/11/2015 00:20:00*3.01849*3.0185*3.01873*3.01842
09/11/2015 00:25:00*3.0185*3.01864*3.01883*3.0185
09/11/2015 00:30:00*3.01864*3.02088*3.02151*3.0186
09/11/2015 00:35:00*3.02088*3.02171*3.02171*3.02088
09/11/2015 00:40:00*3.02171*3.02087*3.02185*3.02082
09/11/2015 00:45:00*3.02087*3.02082*3.0209*3.02082
09/11/2015 00:50:00*3.02082*3.02082*3.02082*3.02035
09/11/2015 00:55:00*3.02082*3.02082*3.02087*3.02031
09/11/2015 01:00:00*3.02082*3.02177*3.02233*3.02082
09/11/2015 01:05:00*3.02177*3.02178*3.02185*3.02177
09/11/2015 01:10:00*3.02178*3.02108*3.02235*3.02101
09/11/2015 01:15:00*3.02108*3.02094*3.02108*3.02081
09/11/2015 01:20:00*3.02094*3.0211*3.0212*3.02093
09/11/2015 01:25:00*3.0211*3.02095*3.0211*3.02087
09/11/2015 01:30:00*3.02095*3.02105*3.02105*3.02095
09/11/2015 01:35:00*3.02105*3.02205*3.02224*3.02105
09/11/2015 01:40:00*3.02205*3.02205*3.02278*3.0219
09/11/2015 01:45:00*3.02205*3.02609*3.02619*3.02205
09/11/2015 01:50:00*3.02609*3.02752*3.02783*3.02609
09/11/2015 01:55:00*3.02752*3.02856*3.02917*3.02722
09/11/2015 02:00:00*3.02856*3.03023*3.03055*3.02811
09/11/2015 02:05:00*3.03023*3.02606*3.03023*3.02564
09/11/2015 02:10:00*3.02606*3.02725*3.02795*3.02512
09/11/2015 02:15:00*3.02725*3.02822*3.02874*3.0263
09/11/2015 02:20:00*3.02822*3.02791*3.02878*3.02779
09/11/2015 02:25:00*3.02791*3.0286*3.02978*3.02734
09/11/2015 02:30:00*3.0286*3.029*3.03009*3.02848
09/11/2015 02:35:00*3.029*3.03071*3.03071*3.02848
09/11/2015 02:40:00*3.03071*3.02875*3.03071*3.02865
09/11/2015 02:45:00*3.02875*3.02731*3.02911*3.02711
09/11/2015 02:50:00*3.02731*3.02765*3.02765*3.02615
09/11/2015 02:55:00*3.02765*3.02981*3.02981*3.02715
09/11/2015 03:00:00*3.02981*3.0293*3.02981*3.0281
09/11/2015 03:05:00*3.0293*3.03214*3.03513*3.02916
09/11/2015 03:10:00*3.03214*3.03347*3.03425*3.0321
09/11/2015 03:15:00*3.03347*3.03475*3.03475*3.03281
09/11/2015 03:20:00*3.03475*3.03726*3.03726*3.03461
09/11/2015 03:25:00*3.03726*3.03836*3.04065*3.03705
09/11/2015 03:30:00*3.03836*3.03667*3.03905*3.03667
09/11/2015 03:35:00*3.03667*3.03605*3.03736*3.03572
09/11/2015 03:40:00*3.03605*3.03769*3.03769*3.03512
09/11/2015 03:45:00*3.03769*3.03672*3.03915*3.03625
09/11/2015 03:50:00*3.03672*3.03919*3.03927*3.03672
09/11/2015 03:55:00*3.03919*3.03897*3.03919*3.03534
09/11/2015 04:00:00*3.03897*3.03797*3.04175*3.03694
09/11/2015 04:05:00*3.03797*3.03865*3.0387*3.03582
09/11/2015 04:10:00*3.03865*3.03895*3.04052*3.03773
09/11/2015 04:15:00*3.03895*3.03789*3.03922*3.03707
09/11/2015 04:20:00*3.03789*3.03859*3.03901*3.03736
09/11/2015 04:25:00*3.03859*3.03715*3.03908*3.03711
09/11/2015 04:30:00*3.03715*3.03763*3.03763*3.03531
09/11/2015 04:35:00*3.03763*3.03781*3.0379*3.03737
09/11/2015 04:40:00*3.03781*3.0387*3.03877*3.03771
09/11/2015 04:45:00*3.0387*3.04018*3.04159*3.03865
09/11/2015 04:50:00*3.04018*3.04007*3.04117*3.03931
09/11/2015 04:55:00*3.04007*3.03815*3.04065*3.03799
09/11/2015 05:00:00*3.03815*3.03865*3.03881*3.03648
09/11/2015 05:05:00*3.03865*3.03757*3.04059*3.03681
09/11/2015 05:10:00*3.03757*3.03303*3.03757*3.03229
09/11/2015 05:15:00*3.03303*3.03255*3.03529*3.03205
09/11/2015 05:20:00*3.03255*3.03198*3.03385*3.02827
09/11/2015 05:25:00*3.03198*3.034*3.03515*3.03189
09/11/2015 05:30:00*3.034*3.0336*3.03423*3.03182
09/11/2015 05:35:00*3.0336*3.03304*3.03409*3.0321
09/11/2015 05:40:00*3.03304*3.03448*3.03495*3.03303
09/11/2015 05:45:00*3.03448*3.0372*3.03765*3.03448
09/11/2015 05:50:00*3.0372*3.03629*3.03758*3.03458
09/11/2015 05:55:00*3.03629*3.03639*3.03698*3.03621
09/11/2015 06:00:00*3.03639*3.03789*3.0395*3.0334
09/11/2015 06:05:00*3.03789*3.03885*3.04059*3.03783
09/11/2015 06:10:00*3.03885*3.0392*3.03958*3.03586
09/11/2015 06:15:00*3.0392*3.03979*3.04023*3.03888
09/11/2015 06:20:00*3.03979*3.03749*3.0401*3.03744
09/11/2015 06:25:00*3.03749*3.03505*3.03864*3.03505
09/11/2015 06:30:00*3.03505*3.03773*3.03773*3.03505
09/11/2015 06:35:00*3.03773*3.03879*3.03904*3.03772
09/11/2015 06:40:00*3.03879*3.03835*3.03889*3.03813
09/11/2015 06:45:00*3.03835*3.03825*3.03835*3.03802
09/11/2015 06:50:00*3.03825*3.0353*3.03825*3.03475
09/11/2015 06:55:00*3.0353*3.0373*3.03814*3.03475
09/11/2015 07:00:00*3.0373*3.03841*3.03841*3.0373
09/11/2015 07:05:00*3.03841*3.04072*3.04145*3.03841
09/11/2015 07:10:00*3.04072*3.03985*3.04211*3.03985
09/11/2015 07:15:00*3.03985*3.03849*3.04048*3.03794
09/11/2015 07:20:00*3.03849*3.03842*3.03991*3.03788
09/11/2015 07:25:00*3.03842*3.03855*3.03916*3.03567
09/11/2015 07:30:00*3.03855*3.03917*3.04029*3.0381
09/11/2015 07:35:00*3.03917*3.03883*3.03922*3.03715
09/11/2015 07:40:00*3.03883*3.0408*3.04136*3.03718
09/11/2015 07:45:00*3.0408*3.03952*3.04133*3.0394
09/11/2015 07:50:00*3.03952*3.0388*3.0408*3.0385
09/11/2015 07:55:00*3.0388*3.042*3.04286*3.0388
09/11/2015 08:00:00*3.042*3.03883*3.04204*3.03728
09/11/2015 08:05:00*3.03883*3.04009*3.04095*3.0374
09/11/2015 08:10:00*3.04009*3.04284*3.0438*3.03987
09/11/2015 08:15:00*3.04284*3.04313*3.04331*3.04225
09/11/2015 08:20:00*3.04313*3.04079*3.04556*3.03936
09/11/2015 08:25:00*3.04079*3.04202*3.0428*3.04076
09/11/2015 08:30:00*3.04202*3.03838*3.04225*3.03814
09/11/2015 08:35:00*3.03838*3.04193*3.04322*3.03725
09/11/2015 08:40:00*3.04193*3.04088*3.04227*3.04062
09/11/2015 08:45:00*3.04088*3.04135*3.04178*3.0405
09/11/2015 08:50:00*3.04135*3.03976*3.04144*3.03965
09/11/2015 08:55:00*3.03976*3.03906*3.04066*3.03706
09/11/2015 09:00:00*3.03906*3.04097*3.04111*3.03887
09/11/2015 09:05:00*3.04097*3.04058*3.0423*3.04024
09/11/2015 09:10:00*3.04058*3.04015*3.04077*3.04007
09/11/2015 09:15:00*3.04015*3.03913*3.04015*3.03845
09/11/2015 09:20:00*3.03913*3.03988*3.0404*3.03818
09/11/2015 09:25:00*3.03988*3.04149*3.04235*3.03943
09/11/2015 09:30:00*3.04149*3.04001*3.04184*3.0396
09/11/2015 09:35:00*3.04001*3.04037*3.04097*3.04001
09/11/2015 09:40:00*3.04037*3.03985*3.04155*3.0397
09/11/2015 09:45:00*3.03985*3.04362*3.04372*3.03983
09/11/2015 09:50:00*3.04362*3.04434*3.04442*3.04182
09/11/2015 09:55:00*3.04434*3.04114*3.04434*3.04055
09/11/2015 10:00:00*3.04114*3.0425*3.04295*3.04075
09/11/2015 10:05:00*3.0425*3.04254*3.04275*3.04
09/11/2015 10:10:00*3.04254*3.0451*3.04576*3.04251
09/11/2015 10:15:00*3.0451*3.0434*3.04627*3.0434
09/11/2015 10:20:00*3.0434*3.04376*3.04573*3.0434
09/11/2015 10:25:00*3.04376*3.04457*3.0446*3.04363
09/11/2015 10:30:00*3.04457*3.04653*3.04653*3.04435
09/11/2015 10:35:00*3.04653*3.04672*3.04787*3.04653
09/11/2015 10:40:00*3.04672*3.04983*3.04999*3.04668
09/11/2015 10:45:00*3.04983*3.05041*3.05198*3.04964
09/11/2015 10:50:00*3.05041*3.05131*3.05161*3.04991
09/11/2015 10:55:00*3.05131*3.05574*3.05822*3.05113
09/11/2015 11:00:00*3.05574*3.05385*3.05625*3.05272
09/11/2015 11:05:00*3.05385*3.05221*3.05455*3.05135
09/11/2015 11:10:00*3.05221*3.05301*3.05316*3.05199
09/11/2015 11:15:00*3.05301*3.05482*3.05496*3.05175
09/11/2015 11:20:00*3.05482*3.05365*3.05482*3.05184
09/11/2015 11:25:00*3.05365*3.05443*3.05603*3.05365
09/11/2015 11:30:00*3.05443*3.0532*3.0557*3.0521
09/11/2015 11:35:00*3.0532*3.05307*3.05471*3.05259
09/11/2015 11:40:00*3.05307*3.04918*3.05421*3.04858
09/11/2015 11:45:00*3.04918*3.04815*3.0523*3.04815
09/11/2015 11:50:00*3.04815*3.04686*3.04835*3.0464
09/11/2015 11:55:00*3.04686*3.04814*3.04926*3.0423
09/11/2015 12:00:00*3.04814*3.04721*3.04958*3.0461
09/11/2015 12:05:00*3.04721*3.04831*3.04896*3.04692
09/11/2015 12:10:00*3.04831*3.04717*3.0485*3.04601
09/11/2015 12:15:00*3.04717*3.04669*3.04767*3.04254
09/11/2015 12:20:00*3.04669*3.04461*3.048*3.04209
09/11/2015 12:25:00*3.04461*3.04778*3.04927*3.04458
09/11/2015 12:30:00*3.04778*3.04562*3.04909*3.04498
09/11/2015 12:35:00*3.04562*3.0474*3.04806*3.04505
09/11/2015 12:40:00*3.0474*3.0477*3.04834*3.04468
09/11/2015 12:45:00*3.0477*3.04545*3.04779*3.04537
09/11/2015 12:50:00*3.04545*3.04457*3.047*3.04457
09/11/2015 12:55:00*3.04457*3.04401*3.04461*3.04401
09/11/2015 13:00:00*3.04401*3.04205*3.0471*3.04205
09/11/2015 13:05:00*3.04205*3.045*3.04521*3.04129
09/11/2015 13:10:00*3.045*3.04274*3.045*3.04144
09/11/2015 13:15:00*3.04274*3.04856*3.04856*3.04267
09/11/2015 13:20:00*3.04856*3.04641*3.04941*3.04338
09/11/2015 13:25:00*3.04641*3.04716*3.04903*3.04346
09/11/2015 13:30:00*3.04716*3.04697*3.04919*3.04689
09/11/2015 13:35:00*3.04697*3.04556*3.04716*3.04272
09/11/2015 13:40:00*3.04556*3.04815*3.05035*3.04433
09/11/2015 13:45:00*3.04815*3.04822*3.04879*3.048
09/11/2015 13:50:00*3.04822*3.0432*3.04827*3.0432
09/11/2015 13:55:00*3.0432*3.04354*3.04583*3.0423
09/11/2015 14:00:00*3.04354*3.04736*3.04858*3.0432
09/11/2015 14:05:00*3.04736*3.04272*3.04747*3.04263
09/11/2015 14:10:00*3.04272*3.04673*3.04676*3.04234
09/11/2015 14:15:00*3.04673*3.04592*3.04679*3.04421
09/11/2015 14:20:00*3.04592*3.04555*3.04592*3.04202
09/11/2015 14:25:00*3.04555*3.04254*3.04617*3.04254
09/11/2015 14:30:00*3.04254*3.0432*3.0432*3.04222
09/11/2015 14:35:00*3.0432*3.04226*3.04546*3.0416
09/11/2015 14:40:00*3.04226*3.04448*3.04602*3.04222
09/11/2015 14:45:00*3.04448*3.04592*3.04601*3.04417
09/11/2015 14:50:00*3.04592*3.0463*3.04672*3.04415
09/11/2015 14:55:00*3.0463*3.04604*3.0463*3.0457
09/11/2015 15:00:00*3.04604*3.04307*3.04608*3.04218
09/11/2015 15:05:00*3.04307*3.04516*3.04656*3.0426
09/11/2015 15:10:00*3.04516*3.0453*3.0453*3.04249
09/11/2015 15:15:00*3.0453*3.04292*3.0455*3.04245
09/11/2015 15:20:00*3.04292*3.04291*3.04301*3.04257
09/11/2015 15:25:00*3.04291*3.0428*3.04493*3.0425
09/11/2015 15:30:00*3.0428*3.0425*3.0428*3.04241
09/11/2015 15:35:00*3.0425*3.0378*3.04279*3.0362
09/11/2015 15:40:00*3.0378*3.0379*3.04077*3.03686
09/11/2015 15:45:00*3.0379*3.03839*3.04075*3.03689
09/11/2015 15:50:00*3.03839*3.03995*3.03995*3.03822
09/11/2015 15:55:00*3.03995*3.04011*3.04031*3.03981
09/11/2015 16:00:00*3.04011*3.04163*3.04232*3.04011
09/11/2015 16:05:00*3.04163*3.04152*3.04216*3.04096
09/11/2015 16:10:00*3.04152*3.041*3.04189*3.04094
09/11/2015 16:15:00*3.041*3.041*3.04135*3.041
09/11/2015 16:20:00*3.041*3.04275*3.04275*3.041
09/11/2015 16:25:00*3.04275*3.0428*3.04316*3.04275
09/11/2015 16:30:00*3.0428*3.04396*3.04396*3.04275
09/11/2015 16:35:00*3.04396*3.0436*3.04432*3.0436
09/11/2015 16:40:00*3.0436*3.0444*3.04495*3.0436
09/11/2015 16:45:00*3.0444*3.04395*3.0444*3.0438
09/11/2015 16:50:00*3.04395*3.0448*3.0448*3.04395
09/11/2015 16:55:00*3.0448*3.04415*3.0448*3.04415
