09/09/2015 17:05:00*3.032*3.03205*3.03205*3.032
09/09/2015 17:10:00*3.03205*3.03205*3.03205*3.03205
09/09/2015 17:15:00*3.03205*3.03205*3.03205*3.03205
09/09/2015 17:20:00*3.03205*3.03205*3.03272*3.03205
09/09/2015 17:25:00*3.03205*3.03205*3.03205*3.03104
09/09/2015 17:30:00*3.03205*3.03205*3.03205*3.03205
09/09/2015 17:35:00*3.03205*3.03205*3.03558*3.03205
09/09/2015 17:40:00*3.03205*3.03167*3.03205*3.03167
09/09/2015 17:45:00*3.03167*3.0317*3.03205*3.03167
09/09/2015 17:50:00*3.0317*3.03162*3.03178*3.03162
09/09/2015 17:55:00*3.03162*3.03257*3.03257*3.03161
09/09/2015 18:00:00*3.03257*3.03257*3.03257*3.0325
09/09/2015 18:05:00*3.03257*3.03435*3.03435*3.03257
09/09/2015 18:10:00*3.03435*3.03407*3.03435*3.03405
09/09/2015 18:15:00*3.03407*3.03702*3.0374*3.03407
09/09/2015 18:20:00*3.03702*3.03752*3.0385*3.03664
09/09/2015 18:25:00*3.03752*3.0417*3.04171*3.0375
09/09/2015 18:30:00*3.0417*3.04177*3.04177*3.0417
09/09/2015 18:35:00*3.04177*3.04041*3.0451*3.03624
09/09/2015 18:40:00*3.04041*3.04123*3.0413*3.04031
09/09/2015 18:45:00*3.04123*3.04377*3.04456*3.03935
09/09/2015 18:50:00*3.04377*3.04043*3.04377*3.04011
09/09/2015 18:55:00*3.04043*3.04082*3.04088*3.04041
09/09/2015 19:00:00*3.04082*3.04377*3.04377*3.04075
09/09/2015 19:05:00*3.04377*3.03949*3.04382*3.03944
09/09/2015 19:10:00*3.03949*3.04192*3.04192*3.03949
09/09/2015 19:15:00*3.04192*3.04205*3.04579*3.04135
09/09/2015 19:20:00*3.04205*3.04205*3.04206*3.04205
09/09/2015 19:25:00*3.04205*3.04569*3.04573*3.04203
09/09/2015 19:30:00*3.04569*3.04588*3.04588*3.04566
09/09/2015 19:35:00*3.04588*3.04664*3.04664*3.04565
09/09/2015 19:40:00*3.04664*3.04671*3.04672*3.04598
09/09/2015 19:45:00*3.04671*3.04638*3.04678*3.04375
09/09/2015 19:50:00*3.04638*3.04638*3.04638*3.04616
09/09/2015 19:55:00*3.04638*3.04677*3.04677*3.04618
09/09/2015 20:00:00*3.04677*3.04687*3.04687*3.04627
09/09/2015 20:05:00*3.04687*3.04682*3.04755*3.04655
09/09/2015 20:10:00*3.04682*3.04827*3.04827*3.04682
09/09/2015 20:15:00*3.04827*3.04767*3.04855*3.04722
09/09/2015 20:20:00*3.04767*3.04842*3.04871*3.04752
09/09/2015 20:25:00*3.04842*3.04842*3.04871*3.04829
09/09/2015 20:30:00*3.04842*3.0586*3.05925*3.04842
09/09/2015 20:35:00*3.0586*3.05481*3.06042*3.05383
09/09/2015 20:40:00*3.05481*3.05821*3.05922*3.0535
09/09/2015 20:45:00*3.05821*3.05771*3.0598*3.05721
09/09/2015 20:50:00*3.05771*3.05872*3.0597*3.05771
09/09/2015 20:55:00*3.05872*3.05798*3.05884*3.0577
09/09/2015 21:00:00*3.05798*3.05802*3.05806*3.05798
09/09/2015 21:05:00*3.05802*3.05792*3.05802*3.05788
09/09/2015 21:10:00*3.05792*3.05788*3.05797*3.05782
09/09/2015 21:15:00*3.05788*3.05797*3.05797*3.0578
09/09/2015 21:20:00*3.05797*3.05782*3.05797*3.05782
09/09/2015 21:25:00*3.05782*3.05577*3.05782*3.05577
09/09/2015 21:30:00*3.05577*3.05587*3.05588*3.05576
09/09/2015 21:35:00*3.05587*3.05576*3.05652*3.05561
09/09/2015 21:40:00*3.05576*3.05586*3.05587*3.05576
09/09/2015 21:45:00*3.05586*3.05576*3.05586*3.05576
09/09/2015 21:50:00*3.05576*3.05573*3.05586*3.05205
09/09/2015 21:55:00*3.05573*3.05577*3.05577*3.05526
09/09/2015 22:00:00*3.05577*3.05576*3.05577*3.05548
09/09/2015 22:05:00*3.05576*3.04987*3.05576*3.04647
09/09/2015 22:10:00*3.04987*3.04988*3.05003*3.04981
09/09/2015 22:15:00*3.04988*3.04988*3.04988*3.04987
09/09/2015 22:20:00*3.04988*3.04932*3.05002*3.04794
09/09/2015 22:25:00*3.04932*3.04688*3.04973*3.03984
09/09/2015 22:30:00*3.04688*3.0412*3.04689*3.04011
09/09/2015 22:35:00*3.0412*3.0413*3.04176*3.0412
09/09/2015 22:40:00*3.0413*3.04666*3.04825*3.03965
09/09/2015 22:45:00*3.04666*3.04673*3.04685*3.04483
09/09/2015 22:50:00*3.04673*3.0468*3.0468*3.04672
09/09/2015 22:55:00*3.0468*3.04938*3.04974*3.0468
09/09/2015 23:00:00*3.04938*3.05138*3.05626*3.0489
09/09/2015 23:05:00*3.05138*3.05069*3.05138*3.04803
09/09/2015 23:10:00*3.05069*3.05301*3.05313*3.05068
09/09/2015 23:15:00*3.05301*3.05393*3.05401*3.05252
09/09/2015 23:20:00*3.05393*3.05219*3.05393*3.05219
09/09/2015 23:25:00*3.05219*3.05228*3.05228*3.05219
09/09/2015 23:30:00*3.05228*3.05223*3.05228*3.05168
09/09/2015 23:35:00*3.05223*3.05206*3.0523*3.05206
09/09/2015 23:40:00*3.05206*3.05154*3.05206*3.05126
09/09/2015 23:45:00*3.05154*3.0496*3.0516*3.0496
09/09/2015 23:50:00*3.0496*3.04961*3.04961*3.04957
09/09/2015 23:55:00*3.04961*3.04961*3.04961*3.04956
09/10/2015 00:00:00*3.04961*3.04961*3.04961*3.04961
09/10/2015 00:05:00*3.04961*3.05027*3.05077*3.04959
09/10/2015 00:10:00*3.05027*3.04977*3.05077*3.04961
09/10/2015 00:15:00*3.04977*3.04977*3.05027*3.04976
09/10/2015 00:20:00*3.04977*3.04986*3.04986*3.04946
09/10/2015 00:25:00*3.04986*3.04989*3.05081*3.04976
09/10/2015 00:30:00*3.04989*3.04995*3.04995*3.04989
09/10/2015 00:35:00*3.04995*3.05002*3.05004*3.04995
09/10/2015 00:40:00*3.05002*3.04812*3.05008*3.04798
09/10/2015 00:45:00*3.04812*3.04792*3.04833*3.04791
09/10/2015 00:50:00*3.04792*3.04946*3.04977*3.04792
09/10/2015 00:55:00*3.04946*3.04842*3.0496*3.04842
09/10/2015 01:00:00*3.04842*3.04876*3.04893*3.04684
09/10/2015 01:05:00*3.04876*3.05026*3.0504*3.04784
09/10/2015 01:10:00*3.05026*3.0509*3.0509*3.05026
09/10/2015 01:15:00*3.0509*3.0504*3.05457*3.04991
09/10/2015 01:20:00*3.0504*3.04943*3.0504*3.04943
09/10/2015 01:25:00*3.04943*3.04705*3.04943*3.04644
09/10/2015 01:30:00*3.04705*3.04761*3.04812*3.04656
09/10/2015 01:35:00*3.04761*3.04695*3.04771*3.0468
09/10/2015 01:40:00*3.04695*3.0458*3.047*3.04531
09/10/2015 01:45:00*3.0458*3.0442*3.0458*3.0413
09/10/2015 01:50:00*3.0442*3.04568*3.04681*3.04386
09/10/2015 01:55:00*3.04568*3.04559*3.0459*3.04461
09/10/2015 02:00:00*3.04559*3.04397*3.04667*3.04225
09/10/2015 02:05:00*3.04397*3.04241*3.04523*3.04213
09/10/2015 02:10:00*3.04241*3.04494*3.04518*3.04197
09/10/2015 02:15:00*3.04494*3.04515*3.04724*3.0446
09/10/2015 02:20:00*3.04515*3.04466*3.04632*3.04395
09/10/2015 02:25:00*3.04466*3.04344*3.04483*3.04253
09/10/2015 02:30:00*3.04344*3.04375*3.04418*3.04196
09/10/2015 02:35:00*3.04375*3.04489*3.0449*3.04275
09/10/2015 02:40:00*3.04489*3.0449*3.04507*3.04463
09/10/2015 02:45:00*3.0449*3.04465*3.04504*3.04346
09/10/2015 02:50:00*3.04465*3.04578*3.04585*3.04394
09/10/2015 02:55:00*3.04578*3.04755*3.0478*3.04565
09/10/2015 03:00:00*3.04755*3.04815*3.05108*3.04605
09/10/2015 03:05:00*3.04815*3.04739*3.04972*3.04233
09/10/2015 03:10:00*3.04739*3.04764*3.04885*3.0463
09/10/2015 03:15:00*3.04764*3.03834*3.04776*3.03742
09/10/2015 03:20:00*3.03834*3.04397*3.0449*3.03818
09/10/2015 03:25:00*3.04397*3.0396*3.04428*3.03764
09/10/2015 03:30:00*3.0396*3.03628*3.03989*3.0359
09/10/2015 03:35:00*3.03628*3.03617*3.03658*3.03407
09/10/2015 03:40:00*3.03617*3.03731*3.03768*3.03488
09/10/2015 03:45:00*3.03731*3.0396*3.04005*3.03731
09/10/2015 03:50:00*3.0396*3.03914*3.04237*3.03902
09/10/2015 03:55:00*3.03914*3.03768*3.03992*3.03576
09/10/2015 04:00:00*3.03768*3.03301*3.03818*3.03287
09/10/2015 04:05:00*3.03301*3.03744*3.03787*3.03119
09/10/2015 04:10:00*3.03744*3.03966*3.04162*3.03726
09/10/2015 04:15:00*3.03966*3.03818*3.04087*3.03754
09/10/2015 04:20:00*3.03818*3.03745*3.03914*3.03515
09/10/2015 04:25:00*3.03745*3.03674*3.03772*3.03557
09/10/2015 04:30:00*3.03674*3.04209*3.04261*3.03575
09/10/2015 04:35:00*3.04209*3.04649*3.04676*3.04184
09/10/2015 04:40:00*3.04649*3.04769*3.04923*3.04625
09/10/2015 04:45:00*3.04769*3.04869*3.04945*3.04511
09/10/2015 04:50:00*3.04869*3.04606*3.0492*3.04583
09/10/2015 04:55:00*3.04606*3.04177*3.04665*3.03986
09/10/2015 05:00:00*3.04177*3.04442*3.04534*3.04161
09/10/2015 05:05:00*3.04442*3.0422*3.04567*3.04031
09/10/2015 05:10:00*3.0422*3.03773*3.0422*3.03505
09/10/2015 05:15:00*3.03773*3.04285*3.04299*3.03769
09/10/2015 05:20:00*3.04285*3.0405*3.04285*3.04009
09/10/2015 05:25:00*3.0405*3.03999*3.04153*3.03914
09/10/2015 05:30:00*3.03999*3.03872*3.04137*3.03666
09/10/2015 05:35:00*3.03872*3.0391*3.03993*3.03868
09/10/2015 05:40:00*3.0391*3.03938*3.0404*3.03876
09/10/2015 05:45:00*3.03938*3.04094*3.04094*3.03808
09/10/2015 05:50:00*3.04094*3.04044*3.04373*3.03906
09/10/2015 05:55:00*3.04044*3.04047*3.04178*3.03993
09/10/2015 06:00:00*3.04047*3.04169*3.04181*3.04032
09/10/2015 06:05:00*3.04169*3.04098*3.04192*3.04066
09/10/2015 06:10:00*3.04098*3.04222*3.04252*3.04098
09/10/2015 06:15:00*3.04222*3.04387*3.04635*3.04198
09/10/2015 06:20:00*3.04387*3.04563*3.04781*3.04342
09/10/2015 06:25:00*3.04563*3.04285*3.04685*3.04242
09/10/2015 06:30:00*3.04285*3.04257*3.04558*3.0423
09/10/2015 06:35:00*3.04257*3.04253*3.04437*3.04225
09/10/2015 06:40:00*3.04253*3.04442*3.04442*3.04235
09/10/2015 06:45:00*3.04442*3.04205*3.04453*3.04205
09/10/2015 06:50:00*3.04205*3.04248*3.04275*3.04198
09/10/2015 06:55:00*3.04248*3.03949*3.04298*3.03935
09/10/2015 07:00:00*3.03949*3.04079*3.04207*3.03907
09/10/2015 07:05:00*3.04079*3.0408*3.04126*3.03867
09/10/2015 07:10:00*3.0408*3.03817*3.04122*3.03788
09/10/2015 07:15:00*3.03817*3.03949*3.03983*3.03802
09/10/2015 07:20:00*3.03949*3.03955*3.04005*3.03887
09/10/2015 07:25:00*3.03955*3.04229*3.0428*3.03955
09/10/2015 07:30:00*3.04229*3.04173*3.04229*3.04074
09/10/2015 07:35:00*3.04173*3.04098*3.04265*3.04085
09/10/2015 07:40:00*3.04098*3.04316*3.0433*3.04056
09/10/2015 07:45:00*3.04316*3.04415*3.04686*3.04312
09/10/2015 07:50:00*3.04415*3.04547*3.04605*3.04275
09/10/2015 07:55:00*3.04547*3.0476*3.04946*3.04544
09/10/2015 08:00:00*3.0476*3.04569*3.0478*3.04406
09/10/2015 08:05:00*3.04569*3.04649*3.0488*3.04554
09/10/2015 08:10:00*3.04649*3.04174*3.04661*3.04126
09/10/2015 08:15:00*3.04174*3.04221*3.04281*3.04133
09/10/2015 08:20:00*3.04221*3.04211*3.04536*3.04189
09/10/2015 08:25:00*3.04211*3.04179*3.0436*3.04117
09/10/2015 08:30:00*3.04179*3.04257*3.04377*3.0412
09/10/2015 08:35:00*3.04257*3.04467*3.04519*3.04122
09/10/2015 08:40:00*3.04467*3.04622*3.04727*3.04428
09/10/2015 08:45:00*3.04622*3.04304*3.04747*3.04236
09/10/2015 08:50:00*3.04304*3.04395*3.04501*3.04137
09/10/2015 08:55:00*3.04395*3.04071*3.04395*3.03902
09/10/2015 09:00:00*3.04071*3.04089*3.04214*3.04007
09/10/2015 09:05:00*3.04089*3.04037*3.0419*3.0399
09/10/2015 09:10:00*3.04037*3.0398*3.04145*3.03924
09/10/2015 09:15:00*3.0398*3.03946*3.03981*3.039
09/10/2015 09:20:00*3.03946*3.04077*3.04135*3.03943
09/10/2015 09:25:00*3.04077*3.03995*3.04098*3.03979
09/10/2015 09:30:00*3.03995*3.03888*3.03995*3.03827
09/10/2015 09:35:00*3.03888*3.03743*3.03919*3.03715
09/10/2015 09:40:00*3.03743*3.03665*3.03904*3.03665
09/10/2015 09:45:00*3.03665*3.03576*3.03666*3.03473
09/10/2015 09:50:00*3.03576*3.03506*3.03663*3.03466
09/10/2015 09:55:00*3.03506*3.03806*3.0393*3.0338
09/10/2015 10:00:00*3.03806*3.04197*3.04206*3.03786
09/10/2015 10:05:00*3.04197*3.04591*3.04612*3.04177
09/10/2015 10:10:00*3.04591*3.0439*3.04592*3.04286
09/10/2015 10:15:00*3.0439*3.04383*3.04532*3.04287
09/10/2015 10:20:00*3.04383*3.0457*3.04656*3.04354
09/10/2015 10:25:00*3.0457*3.04613*3.04635*3.04494
09/10/2015 10:30:00*3.04613*3.04497*3.04624*3.04429
09/10/2015 10:35:00*3.04497*3.04278*3.04525*3.04152
09/10/2015 10:40:00*3.04278*3.04126*3.04292*3.04072
09/10/2015 10:45:00*3.04126*3.04213*3.04382*3.0412
09/10/2015 10:50:00*3.04213*3.04339*3.04545*3.04205
09/10/2015 10:55:00*3.04339*3.04372*3.04468*3.04311
09/10/2015 11:00:00*3.04372*3.04348*3.04465*3.04235
09/10/2015 11:05:00*3.04348*3.04386*3.04482*3.0421
09/10/2015 11:10:00*3.04386*3.03971*3.04388*3.03971
09/10/2015 11:15:00*3.03971*3.0394*3.04057*3.03873
09/10/2015 11:20:00*3.0394*3.03852*3.03975*3.03424
09/10/2015 11:25:00*3.03852*3.03842*3.03852*3.03483
09/10/2015 11:30:00*3.03842*3.03405*3.03878*3.0339
09/10/2015 11:35:00*3.03405*3.03446*3.03505*3.03396
09/10/2015 11:40:00*3.03446*3.03405*3.03819*3.03405
09/10/2015 11:45:00*3.03405*3.03279*3.03791*3.03254
09/10/2015 11:50:00*3.03279*3.03639*3.037*3.03233
09/10/2015 11:55:00*3.03639*3.03764*3.03775*3.03511
09/10/2015 12:00:00*3.03764*3.03503*3.03764*3.03459
09/10/2015 12:05:00*3.03503*3.03421*3.03654*3.03381
09/10/2015 12:10:00*3.03421*3.03445*3.03798*3.03375
09/10/2015 12:15:00*3.03445*3.03253*3.03445*3.03202
09/10/2015 12:20:00*3.03253*3.03329*3.03478*3.03215
09/10/2015 12:25:00*3.03329*3.03486*3.03615*3.033
09/10/2015 12:30:00*3.03486*3.03595*3.03673*3.03434
09/10/2015 12:35:00*3.03595*3.03401*3.03651*3.03276
09/10/2015 12:40:00*3.03401*3.03361*3.03401*3.03236
09/10/2015 12:45:00*3.03361*3.03221*3.03387*3.03221
09/10/2015 12:50:00*3.03221*3.03225*3.03291*3.03194
09/10/2015 12:55:00*3.03225*3.03097*3.03225*3.03053
09/10/2015 13:00:00*3.03097*3.02823*3.03104*3.0277
09/10/2015 13:05:00*3.02823*3.02849*3.02862*3.02798
09/10/2015 13:10:00*3.02849*3.02877*3.02996*3.0284
09/10/2015 13:15:00*3.02877*3.02914*3.03*3.02877
09/10/2015 13:20:00*3.02914*3.02869*3.02984*3.02788
09/10/2015 13:25:00*3.02869*3.02829*3.0288*3.02694
09/10/2015 13:30:00*3.02829*3.02667*3.02862*3.02654
09/10/2015 13:35:00*3.02667*3.02469*3.02668*3.02461
09/10/2015 13:40:00*3.02469*3.02225*3.02523*3.02061
09/10/2015 13:45:00*3.02225*3.02211*3.02432*3.02084
09/10/2015 13:50:00*3.02211*3.02149*3.02211*3.02105
09/10/2015 13:55:00*3.02149*3.0209*3.02237*3.0205
09/10/2015 14:00:00*3.0209*3.02065*3.02124*3.02065
09/10/2015 14:05:00*3.02065*3.02055*3.02065*3.02029
09/10/2015 14:10:00*3.02055*3.0199*3.02103*3.01937
09/10/2015 14:15:00*3.0199*3.01679*3.02094*3.01569
09/10/2015 14:20:00*3.01679*3.01524*3.01692*3.01401
09/10/2015 14:25:00*3.01524*3.01579*3.01737*3.01435
09/10/2015 14:30:00*3.01579*3.01886*3.01887*3.01565
09/10/2015 14:35:00*3.01886*3.01887*3.02013*3.01558
09/10/2015 14:40:00*3.01887*3.02122*3.02167*3.01684
09/10/2015 14:45:00*3.02122*3.0191*3.02136*3.01593
09/10/2015 14:50:00*3.0191*3.01885*3.0191*3.0188
09/10/2015 14:55:00*3.01885*3.01917*3.01923*3.01885
09/10/2015 15:00:00*3.01917*3.01606*3.01919*3.0157
09/10/2015 15:05:00*3.01606*3.01602*3.01634*3.01571
09/10/2015 15:10:00*3.01602*3.0193*3.0193*3.01602
09/10/2015 15:15:00*3.0193*3.01925*3.0194*3.01906
09/10/2015 15:20:00*3.01925*3.01926*3.01926*3.01925
09/10/2015 15:25:00*3.01926*3.01926*3.01927*3.01926
09/10/2015 15:30:00*3.01926*3.01935*3.02042*3.01926
09/10/2015 15:35:00*3.01935*3.01989*3.02144*3.01935
09/10/2015 15:40:00*3.01989*3.022*3.0223*3.01986
09/10/2015 15:45:00*3.022*3.02325*3.02451*3.02195
09/10/2015 15:50:00*3.02325*3.02374*3.02388*3.02318
09/10/2015 15:55:00*3.02374*3.02381*3.02381*3.02373
09/10/2015 16:00:00*3.02381*3.0227*3.02414*3.02246
09/10/2015 16:05:00*3.0227*3.02215*3.0227*3.02196
09/10/2015 16:10:00*3.02215*3.0222*3.02231*3.02215
09/10/2015 16:15:00*3.0222*3.02245*3.02284*3.0222
09/10/2015 16:20:00*3.02245*3.0226*3.02276*3.02244
09/10/2015 16:25:00*3.0226*3.02267*3.02394*3.02258
09/10/2015 16:30:00*3.02267*3.01888*3.02267*3.01888
09/10/2015 16:35:00*3.01888*3.01992*3.02039*3.0184
09/10/2015 16:40:00*3.01992*3.02006*3.02132*3.01989
09/10/2015 16:45:00*3.02006*3.02006*3.02006*3.02006
09/10/2015 16:50:00*3.02006*3.01954*3.0201*3.01878
09/10/2015 16:55:00*3.01954*3.01912*3.01954*3.019
09/10/2015 17:00:00*3.01912*3.01895*3.01962*3.0189
