09/08/2015 17:05:00*3.00775*3.00729*3.00775*3.00608
09/08/2015 17:10:00*3.00729*3.0082*3.00821*3.00729
09/08/2015 17:15:00*3.0082*3.00807*3.0082*3.00807
09/08/2015 17:20:00*3.00807*3.00807*3.0082*3.00806
09/08/2015 17:25:00*3.00807*3.00854*3.01263*3.00254
09/08/2015 17:30:00*3.00854*3.00252*3.00854*3.00244
09/08/2015 17:35:00*3.00252*3.00254*3.00254*3.00239
09/08/2015 17:40:00*3.00254*3.00255*3.00955*3.0024
09/08/2015 17:45:00*3.00255*3.00342*3.00342*3.00255
09/08/2015 17:50:00*3.00342*3.00261*3.0063*3.00261
09/08/2015 17:55:00*3.00261*3.00275*3.00275*3.00261
09/08/2015 18:00:00*3.00275*3.00276*3.00276*3.00263
09/08/2015 18:05:00*3.00276*3.00458*3.00471*3.00276
09/08/2015 18:10:00*3.00458*3.01079*3.01079*3.00458
09/08/2015 18:15:00*3.01079*3.00768*3.01079*3.00768
09/08/2015 18:20:00*3.00768*3.00766*3.00768*3.00766
09/08/2015 18:25:00*3.00766*3.00766*3.00766*3.00766
09/08/2015 18:30:00*3.00766*3.00666*3.00766*3.00666
09/08/2015 18:35:00*3.00666*3.00628*3.00666*3.00628
09/08/2015 18:40:00*3.00628*3.00636*3.00636*3.00628
09/08/2015 18:45:00*3.00636*3.00941*3.01159*3.00402
09/08/2015 18:50:00*3.00941*3.00985*3.00985*3.00939
09/08/2015 18:55:00*3.00985*3.00972*3.00985*3.00933
09/08/2015 19:00:00*3.00972*3.00989*3.01088*3.00972
09/08/2015 19:05:00*3.00989*3.00989*3.00991*3.00989
09/08/2015 19:10:00*3.00989*3.00993*3.0102*3.00925
09/08/2015 19:15:00*3.00993*3.00987*3.00993*3.00986
09/08/2015 19:20:00*3.00987*3.00987*3.00993*3.00987
09/08/2015 19:25:00*3.00987*3.00991*3.00991*3.00984
09/08/2015 19:30:00*3.00991*3.00991*3.00991*3.00984
09/08/2015 19:35:00*3.00991*3.00978*3.00991*3.00961
09/08/2015 19:40:00*3.00978*3.01074*3.01187*3.00978
09/08/2015 19:45:00*3.01074*3.01076*3.01076*3.01073
09/08/2015 19:50:00*3.01076*3.0108*3.0108*3.01076
09/08/2015 19:55:00*3.0108*3.01017*3.0108*3.01017
09/08/2015 20:00:00*3.01017*3.00977*3.01025*3.00931
09/08/2015 20:05:00*3.00977*3.01043*3.01043*3.00961
09/08/2015 20:10:00*3.01043*3.0107*3.0109*3.01043
09/08/2015 20:15:00*3.0107*3.01004*3.0107*3.01004
09/08/2015 20:20:00*3.01004*3.00871*3.01004*3.00855
09/08/2015 20:25:00*3.00871*3.00958*3.00958*3.00871
09/08/2015 20:30:00*3.00958*3.00904*3.00958*3.00904
09/08/2015 20:35:00*3.00904*3.00953*3.00953*3.00902
09/08/2015 20:40:00*3.00953*3.00928*3.00958*3.00926
09/08/2015 20:45:00*3.00928*3.00976*3.00977*3.00928
09/08/2015 20:50:00*3.00976*3.00818*3.00976*3.00818
09/08/2015 20:55:00*3.00818*3.0072*3.00818*3.0069
09/08/2015 21:00:00*3.0072*3.00375*3.00736*3.00294
09/08/2015 21:05:00*3.00375*3.00242*3.00398*3.00156
09/08/2015 21:10:00*3.00242*3.00409*3.00409*3.00223
09/08/2015 21:15:00*3.00409*3.00175*3.0041*3.00172
09/08/2015 21:20:00*3.00175*3.00011*3.00179*3.00001
09/08/2015 21:25:00*3.00011*3.00011*3.00011*3.00011
09/08/2015 21:30:00*3.00011*3.00011*3.00011*3.00011
09/08/2015 21:35:00*3.00011*2.99712*3.00011*2.99653
09/08/2015 21:40:00*2.99712*2.99673*2.99713*2.99603
09/08/2015 21:45:00*2.99673*2.9946*2.99713*2.99455
09/08/2015 21:50:00*2.9946*2.99475*2.99545*2.99446
09/08/2015 21:55:00*2.99475*2.99056*2.99476*2.99017
09/08/2015 22:00:00*2.99056*2.99042*2.99086*2.99041
09/08/2015 22:05:00*2.99042*2.99041*2.99134*2.99041
09/08/2015 22:10:00*2.99041*2.98987*2.99041*2.9896
09/08/2015 22:15:00*2.98987*2.99004*2.99127*2.9898
09/08/2015 22:20:00*2.99004*2.99122*2.99126*2.99004
09/08/2015 22:25:00*2.99122*2.99075*2.99172*2.98989
09/08/2015 22:30:00*2.99075*2.99079*2.99079*2.99075
09/08/2015 22:35:00*2.99079*2.99076*2.9908*2.99075
09/08/2015 22:40:00*2.99076*2.991*2.99106*2.99064
09/08/2015 22:45:00*2.991*2.99136*2.99136*2.99079
09/08/2015 22:50:00*2.99136*2.99303*2.99303*2.99136
09/08/2015 22:55:00*2.99303*2.99318*2.9932*2.99296
09/08/2015 23:00:00*2.99318*2.99319*2.99345*2.99318
09/08/2015 23:05:00*2.99319*2.99227*2.99319*2.99187
09/08/2015 23:10:00*2.99227*2.99236*2.99236*2.99226
09/08/2015 23:15:00*2.99236*2.99246*2.99246*2.99236
09/08/2015 23:20:00*2.99246*2.99246*2.99246*2.99211
09/08/2015 23:25:00*2.99246*2.99237*2.99247*2.99237
09/08/2015 23:30:00*2.99237*2.99237*2.99247*2.99209
09/08/2015 23:35:00*2.99237*2.99247*2.99247*2.99237
09/08/2015 23:40:00*2.99247*2.99246*2.99248*2.99246
09/08/2015 23:45:00*2.99246*2.99242*2.99355*2.99214
09/08/2015 23:50:00*2.99242*2.99581*2.99598*2.99242
09/08/2015 23:55:00*2.99581*2.99779*2.99779*2.99572
09/09/2015 00:00:00*2.99779*2.99766*2.99914*2.99724
09/09/2015 00:05:00*2.99766*2.99656*2.99833*2.99654
09/09/2015 00:10:00*2.99656*2.99678*2.99678*2.99544
09/09/2015 00:15:00*2.99678*2.99678*2.99678*2.99678
09/09/2015 00:20:00*2.99678*2.99678*2.99678*2.99678
09/09/2015 00:25:00*2.99678*2.99534*2.99678*2.99489
09/09/2015 00:30:00*2.99534*2.99661*2.99728*2.99534
09/09/2015 00:35:00*2.99661*2.99661*2.99778*2.99661
09/09/2015 00:40:00*2.99661*2.99728*2.99728*2.99661
09/09/2015 00:45:00*2.99728*2.99703*2.99728*2.99685
09/09/2015 00:50:00*2.99703*2.99703*2.99703*2.99703
09/09/2015 00:55:00*2.99703*2.99782*2.99905*2.99703
09/09/2015 01:00:00*2.99782*2.99793*2.99917*2.99782
09/09/2015 01:05:00*2.99793*2.99825*2.99835*2.99793
09/09/2015 01:10:00*2.99825*2.99852*2.99927*2.99802
09/09/2015 01:15:00*2.99852*2.9983*2.99852*2.99806
09/09/2015 01:20:00*2.9983*2.99428*2.9983*2.99365
09/09/2015 01:25:00*2.99428*2.99515*2.99598*2.99428
09/09/2015 01:30:00*2.99515*2.9969*2.9969*2.99492
09/09/2015 01:35:00*2.9969*2.99688*2.99715*2.99515
09/09/2015 01:40:00*2.99688*2.99645*2.99688*2.99605
09/09/2015 01:45:00*2.99645*2.99782*2.99799*2.99645
09/09/2015 01:50:00*2.99782*2.99782*2.99829*2.9978
09/09/2015 01:55:00*2.99782*2.99827*2.99899*2.99782
09/09/2015 02:00:00*2.99827*2.99558*2.99857*2.9951
09/09/2015 02:05:00*2.99558*2.99313*2.99735*2.99161
09/09/2015 02:10:00*2.99313*2.99496*2.995*2.99255
09/09/2015 02:15:00*2.99496*2.99405*2.99538*2.99363
09/09/2015 02:20:00*2.99405*2.99605*2.99689*2.99405
09/09/2015 02:25:00*2.99605*2.99459*2.9963*2.9942
09/09/2015 02:30:00*2.99459*2.99217*2.99507*2.99075
09/09/2015 02:35:00*2.99217*2.99168*2.99322*2.99033
09/09/2015 02:40:00*2.99168*2.98896*2.99168*2.98701
09/09/2015 02:45:00*2.98896*2.98845*2.98955*2.98776
09/09/2015 02:50:00*2.98845*2.98899*2.98983*2.98832
09/09/2015 02:55:00*2.98899*2.98927*2.98975*2.98869
09/09/2015 03:00:00*2.98927*2.98847*2.99059*2.98818
09/09/2015 03:05:00*2.98847*2.98973*2.99027*2.98821
09/09/2015 03:10:00*2.98973*2.9904*2.99076*2.98908
09/09/2015 03:15:00*2.9904*2.99064*2.99246*2.99039
09/09/2015 03:20:00*2.99064*2.99356*2.99383*2.9904
09/09/2015 03:25:00*2.99356*2.99376*2.9952*2.99328
09/09/2015 03:30:00*2.99376*2.99479*2.99491*2.99376
09/09/2015 03:35:00*2.99479*2.99598*2.9964*2.99478
09/09/2015 03:40:00*2.99598*2.99538*2.99769*2.9945
09/09/2015 03:45:00*2.99538*2.99574*2.9962*2.99513
09/09/2015 03:50:00*2.99574*2.9952*2.99616*2.9947
09/09/2015 03:55:00*2.9952*2.9939*2.99545*2.9937
09/09/2015 04:00:00*2.9939*2.9949*2.99491*2.9934
09/09/2015 04:05:00*2.9949*2.99671*2.99722*2.9949
09/09/2015 04:10:00*2.99671*3.00026*3.00199*2.99671
09/09/2015 04:15:00*3.00026*3.0041*3.00455*3.00013
09/09/2015 04:20:00*3.0041*3.00391*3.00473*3.00321
09/09/2015 04:25:00*3.00391*3.0036*3.00406*3.00114
09/09/2015 04:30:00*3.0036*3.00334*3.00382*3.00194
09/09/2015 04:35:00*3.00334*3.00344*3.00379*3.00276
09/09/2015 04:40:00*3.00344*3.00495*3.00527*3.00331
09/09/2015 04:45:00*3.00495*3.01*3.01015*3.0047
09/09/2015 04:50:00*3.01*3.00936*3.01141*3.00828
09/09/2015 04:55:00*3.00936*3.01146*3.01202*3.00936
09/09/2015 05:00:00*3.01146*3.00901*3.0115*3.00845
09/09/2015 05:05:00*3.00901*3.01015*3.01051*3.0089
09/09/2015 05:10:00*3.01015*3.00931*3.01058*3.0089
09/09/2015 05:15:00*3.00931*3.00959*3.011*3.00757
09/09/2015 05:20:00*3.00959*3.0085*3.00959*3.00755
09/09/2015 05:25:00*3.0085*3.008*3.00934*3.008
09/09/2015 05:30:00*3.008*3.0067*3.008*3.00665
09/09/2015 05:35:00*3.0067*3.00684*3.00717*3.0067
09/09/2015 05:40:00*3.00684*3.00574*3.00719*3.00564
09/09/2015 05:45:00*3.00574*3.00767*3.00767*3.00572
09/09/2015 05:50:00*3.00767*3.0072*3.00823*3.0071
09/09/2015 05:55:00*3.0072*3.00858*3.00861*3.0072
09/09/2015 06:00:00*3.00858*3.00982*3.01044*3.00834
09/09/2015 06:05:00*3.00982*3.00963*3.01112*3.00919
09/09/2015 06:10:00*3.00963*3.01164*3.01184*3.0096
09/09/2015 06:15:00*3.01164*3.01339*3.01379*3.01151
09/09/2015 06:20:00*3.01339*3.01469*3.01795*3.01324
09/09/2015 06:25:00*3.01469*3.01737*3.01769*3.01434
09/09/2015 06:30:00*3.01737*3.01867*3.02005*3.01594
09/09/2015 06:35:00*3.01867*3.01805*3.02018*3.01802
09/09/2015 06:40:00*3.01805*3.01517*3.01857*3.01517
09/09/2015 06:45:00*3.01517*3.01326*3.01567*3.01235
09/09/2015 06:50:00*3.01326*3.01406*3.01441*3.01257
09/09/2015 06:55:00*3.01406*3.01465*3.01531*3.01393
09/09/2015 07:00:00*3.01465*3.01774*3.01839*3.0144
09/09/2015 07:05:00*3.01774*3.01561*3.01835*3.0156
09/09/2015 07:10:00*3.01561*3.01631*3.01699*3.01326
09/09/2015 07:15:00*3.01631*3.01447*3.01681*3.0126
09/09/2015 07:20:00*3.01447*3.01466*3.01625*3.01255
09/09/2015 07:25:00*3.01466*3.0143*3.01468*3.01405
09/09/2015 07:30:00*3.0143*3.01285*3.01495*3.01245
09/09/2015 07:35:00*3.01285*3.01301*3.01423*3.0126
09/09/2015 07:40:00*3.01301*3.01568*3.01597*3.01279
09/09/2015 07:45:00*3.01568*3.01574*3.01705*3.01265
09/09/2015 07:50:00*3.01574*3.01672*3.01682*3.01565
09/09/2015 07:55:00*3.01672*3.01834*3.01882*3.01653
09/09/2015 08:00:00*3.01834*3.01672*3.01837*3.01639
09/09/2015 08:05:00*3.01672*3.01778*3.01853*3.01672
09/09/2015 08:10:00*3.01778*3.01732*3.01806*3.01644
09/09/2015 08:15:00*3.01732*3.01763*3.01783*3.01708
09/09/2015 08:20:00*3.01763*3.01863*3.0198*3.01736
09/09/2015 08:25:00*3.01863*3.01771*3.01864*3.0173
09/09/2015 08:30:00*3.01771*3.01855*3.01878*3.0177
09/09/2015 08:35:00*3.01855*3.02205*3.02218*3.01855
09/09/2015 08:40:00*3.02205*3.02318*3.02352*3.02176
09/09/2015 08:45:00*3.02318*3.0257*3.02855*3.02304
09/09/2015 08:50:00*3.0257*3.02244*3.0257*3.02204
09/09/2015 08:55:00*3.02244*3.02201*3.02427*3.02088
09/09/2015 09:00:00*3.02201*3.021*3.02295*3.021
09/09/2015 09:05:00*3.021*3.02056*3.02257*3.02052
09/09/2015 09:10:00*3.02056*3.02068*3.02138*3.01674
09/09/2015 09:15:00*3.02068*3.02175*3.02365*3.02041
09/09/2015 09:20:00*3.02175*3.01873*3.02258*3.01705
09/09/2015 09:25:00*3.01873*3.01946*3.01975*3.01719
09/09/2015 09:30:00*3.01946*3.022*3.02235*3.01925
09/09/2015 09:35:00*3.022*3.02197*3.02237*3.01978
09/09/2015 09:40:00*3.02197*3.022*3.02261*3.0218
09/09/2015 09:45:00*3.022*3.02478*3.02492*3.02185
09/09/2015 09:50:00*3.02478*3.02405*3.02555*3.02366
09/09/2015 09:55:00*3.02405*3.02298*3.02411*3.02205
09/09/2015 10:00:00*3.02298*3.02319*3.02357*3.02111
09/09/2015 10:05:00*3.02319*3.02289*3.02325*3.0211
09/09/2015 10:10:00*3.02289*3.02347*3.02396*3.02198
09/09/2015 10:15:00*3.02347*3.02223*3.02389*3.02155
09/09/2015 10:20:00*3.02223*3.02537*3.02553*3.02218
09/09/2015 10:25:00*3.02537*3.0258*3.02712*3.02492
09/09/2015 10:30:00*3.0258*3.02669*3.02729*3.0258
09/09/2015 10:35:00*3.02669*3.02745*3.02865*3.02629
09/09/2015 10:40:00*3.02745*3.03123*3.03236*3.02739
09/09/2015 10:45:00*3.03123*3.0322*3.03305*3.03067
09/09/2015 10:50:00*3.0322*3.02876*3.0325*3.02866
09/09/2015 10:55:00*3.02876*3.03158*3.03177*3.0284
09/09/2015 11:00:00*3.03158*3.03167*3.03315*3.03086
09/09/2015 11:05:00*3.03167*3.02903*3.03177*3.02817
09/09/2015 11:10:00*3.02903*3.03046*3.03046*3.02785
09/09/2015 11:15:00*3.03046*3.03053*3.03057*3.0281
09/09/2015 11:20:00*3.03053*3.02762*3.03058*3.02677
09/09/2015 11:25:00*3.02762*3.03007*3.03012*3.02762
09/09/2015 11:30:00*3.03007*3.0324*3.0324*3.02984
09/09/2015 11:35:00*3.0324*3.03065*3.0324*3.02755
09/09/2015 11:40:00*3.03065*3.0299*3.03101*3.02975
09/09/2015 11:45:00*3.0299*3.03048*3.03099*3.02978
09/09/2015 11:50:00*3.03048*3.03097*3.031*3.03045
09/09/2015 11:55:00*3.03097*3.03086*3.03181*3.03083
09/09/2015 12:00:00*3.03086*3.02903*3.03325*3.02903
09/09/2015 12:05:00*3.02903*3.03285*3.03328*3.0276
09/09/2015 12:10:00*3.03285*3.0328*3.03285*3.03259
09/09/2015 12:15:00*3.0328*3.03261*3.03299*3.02956
09/09/2015 12:20:00*3.03261*3.03398*3.03405*3.03243
09/09/2015 12:25:00*3.03398*3.03146*3.03415*3.02747
09/09/2015 12:30:00*3.03146*3.03126*3.03345*3.03126
09/09/2015 12:35:00*3.03126*3.03123*3.0321*3.03114
09/09/2015 12:40:00*3.03123*3.03106*3.03134*3.03103
09/09/2015 12:45:00*3.03106*3.02913*3.03164*3.02708
09/09/2015 12:50:00*3.02913*3.03171*3.03175*3.02913
09/09/2015 12:55:00*3.03171*3.032*3.032*3.0275
09/09/2015 13:00:00*3.032*3.03282*3.03282*3.0306
09/09/2015 13:05:00*3.03282*3.03224*3.03339*3.03093
09/09/2015 13:10:00*3.03224*3.03211*3.03304*3.03203
09/09/2015 13:15:00*3.03211*3.03301*3.03335*3.03211
09/09/2015 13:20:00*3.03301*3.03197*3.03301*3.03187
09/09/2015 13:25:00*3.03197*3.03323*3.03325*3.03187
09/09/2015 13:30:00*3.03323*3.03343*3.03343*3.03249
09/09/2015 13:35:00*3.03343*3.03558*3.03564*3.03333
09/09/2015 13:40:00*3.03558*3.03573*3.03695*3.03536
09/09/2015 13:45:00*3.03573*3.03533*3.03578*3.03525
09/09/2015 13:50:00*3.03533*3.03643*3.03648*3.03487
09/09/2015 13:55:00*3.03643*3.03707*3.03717*3.03626
09/09/2015 14:00:00*3.03707*3.03682*3.03931*3.03613
09/09/2015 14:05:00*3.03682*3.03765*3.03765*3.036
09/09/2015 14:10:00*3.03765*3.03867*3.03867*3.03765
09/09/2015 14:15:00*3.03867*3.03915*3.03978*3.03855
09/09/2015 14:20:00*3.03915*3.03928*3.03928*3.03841
09/09/2015 14:25:00*3.03928*3.04046*3.04057*3.03927
09/09/2015 14:30:00*3.04046*3.04156*3.04197*3.04046
09/09/2015 14:35:00*3.04156*3.04103*3.04156*3.04096
09/09/2015 14:40:00*3.04103*3.04107*3.04255*3.04091
09/09/2015 14:45:00*3.04107*3.0411*3.04235*3.0408
09/09/2015 14:50:00*3.0411*3.04108*3.0411*3.04103
09/09/2015 14:55:00*3.04108*3.0407*3.04173*3.04051
09/09/2015 15:00:00*3.0407*3.0404*3.04141*3.0403
09/09/2015 15:05:00*3.0404*3.03999*3.0408*3.03997
09/09/2015 15:10:00*3.03999*3.03932*3.04082*3.03888
09/09/2015 15:15:00*3.03932*3.04*3.04052*3.03893
09/09/2015 15:20:00*3.04*3.03739*3.0402*3.0356
09/09/2015 15:25:00*3.03739*3.03666*3.03821*3.03585
09/09/2015 15:30:00*3.03666*3.03644*3.0386*3.03629
09/09/2015 15:35:00*3.03644*3.03607*3.03915*3.03585
09/09/2015 15:40:00*3.03607*3.03681*3.03833*3.0358
09/09/2015 15:45:00*3.03681*3.03874*3.0412*3.03681
09/09/2015 15:50:00*3.03874*3.03661*3.03881*3.036
09/09/2015 15:55:00*3.03661*3.0362*3.03861*3.03605
09/09/2015 16:00:00*3.0362*3.03881*3.03933*3.03532
09/09/2015 16:05:00*3.03881*3.03333*3.0389*3.03205
09/09/2015 16:10:00*3.03333*3.0329*3.03505*3.03219
09/09/2015 16:15:00*3.0329*3.03289*3.03323*3.03272
09/09/2015 16:20:00*3.03289*3.03275*3.03312*3.03259
09/09/2015 16:25:00*3.03275*3.03306*3.03455*3.03259
09/09/2015 16:30:00*3.03306*3.03647*3.03877*3.03306
09/09/2015 16:35:00*3.03647*3.03465*3.03647*3.03205
09/09/2015 16:40:00*3.03465*3.03379*3.03512*3.03205
09/09/2015 16:45:00*3.03379*3.034*3.03575*3.03379
09/09/2015 16:50:00*3.034*3.0337*3.034*3.0337
09/09/2015 16:55:00*3.0337*3.0322*3.03425*3.03205
09/09/2015 17:00:00*3.0322*3.032*3.0322*3.032
