09/07/2015 17:05:00*3.0274*3.0293*3.0293*3.02695
09/07/2015 17:10:00*3.0293*3.02913*3.0293*3.02896
09/07/2015 17:15:00*3.02913*3.02926*3.02977*3.02913
09/07/2015 17:20:00*3.02926*3.02913*3.02926*3.02913
09/07/2015 17:25:00*3.02913*3.02731*3.02913*3.02731
09/07/2015 17:30:00*3.02731*3.02731*3.02731*3.02731
09/07/2015 17:35:00*3.02731*3.02784*3.02785*3.02731
09/07/2015 17:40:00*3.02784*3.02744*3.02784*3.0274
09/07/2015 17:45:00*3.02744*3.02743*3.02752*3.02743
09/07/2015 17:50:00*3.02743*3.02731*3.02752*3.02731
09/07/2015 17:55:00*3.02731*3.02735*3.02753*3.02731
09/07/2015 18:00:00*3.02735*3.02731*3.02735*3.02731
09/07/2015 18:05:00*3.02731*3.0285*3.02888*3.02731
09/07/2015 18:10:00*3.0285*3.02851*3.02852*3.02847
09/07/2015 18:15:00*3.02851*3.02851*3.02851*3.02851
09/07/2015 18:20:00*3.02851*3.0283*3.02851*3.0283
09/07/2015 18:25:00*3.0283*3.02827*3.0283*3.02825
09/07/2015 18:30:00*3.02827*3.02845*3.03116*3.02785
09/07/2015 18:35:00*3.02845*3.02858*3.02858*3.02842
09/07/2015 18:40:00*3.02858*3.02853*3.02867*3.02853
09/07/2015 18:45:00*3.02853*3.02846*3.02865*3.02846
09/07/2015 18:50:00*3.02846*3.02855*3.02855*3.02846
09/07/2015 18:55:00*3.02855*3.02844*3.02993*3.02844
09/07/2015 19:00:00*3.02844*3.02856*3.02856*3.02841
09/07/2015 19:05:00*3.02856*3.02835*3.02856*3.02835
09/07/2015 19:10:00*3.02835*3.02815*3.02871*3.02815
09/07/2015 19:15:00*3.02815*3.02833*3.02837*3.02814
09/07/2015 19:20:00*3.02833*3.02834*3.0284*3.02829
09/07/2015 19:25:00*3.02834*3.02838*3.02838*3.02834
09/07/2015 19:30:00*3.02838*3.02834*3.0284*3.02827
09/07/2015 19:35:00*3.02834*3.0284*3.02841*3.0283
09/07/2015 19:40:00*3.0284*3.02841*3.02857*3.02832
09/07/2015 19:45:00*3.02841*3.03012*3.03072*3.02831
09/07/2015 19:50:00*3.03012*3.03015*3.03015*3.03012
09/07/2015 19:55:00*3.03015*3.03016*3.03016*3.03015
09/07/2015 20:00:00*3.03016*3.03014*3.03016*3.03014
09/07/2015 20:05:00*3.03014*3.03015*3.03015*3.03012
09/07/2015 20:10:00*3.03015*3.03011*3.03015*3.03011
09/07/2015 20:15:00*3.03011*3.02902*3.03011*3.02902
09/07/2015 20:20:00*3.02902*3.02834*3.02902*3.02834
09/07/2015 20:25:00*3.02834*3.0282*3.02834*3.0282
09/07/2015 20:30:00*3.0282*3.02826*3.02831*3.0282
09/07/2015 20:35:00*3.02826*3.02832*3.02832*3.02826
09/07/2015 20:40:00*3.02832*3.02832*3.02832*3.02827
09/07/2015 20:45:00*3.02832*3.02837*3.02837*3.02827
09/07/2015 20:50:00*3.02837*3.02803*3.02837*3.02799
09/07/2015 20:55:00*3.02803*3.02805*3.02805*3.02799
09/07/2015 21:00:00*3.02805*3.02786*3.02805*3.02786
09/07/2015 21:05:00*3.02786*3.02793*3.02793*3.02786
09/07/2015 21:10:00*3.02793*3.02793*3.02793*3.02793
09/07/2015 21:15:00*3.02793*3.02793*3.02793*3.02792
09/07/2015 21:20:00*3.02793*3.02793*3.02793*3.02793
09/07/2015 21:25:00*3.02793*3.02793*3.02793*3.02792
09/07/2015 21:30:00*3.02793*3.02827*3.02836*3.02792
09/07/2015 21:35:00*3.02827*3.02807*3.02845*3.02807
09/07/2015 21:40:00*3.02807*3.02795*3.02823*3.02795
09/07/2015 21:45:00*3.02795*3.02792*3.02816*3.0279
09/07/2015 21:50:00*3.02792*3.02792*3.02792*3.02792
09/07/2015 21:55:00*3.02792*3.02825*3.02825*3.02792
09/07/2015 22:00:00*3.02825*3.029*3.029*3.02805
09/07/2015 22:05:00*3.029*3.0289*3.02903*3.0289
09/07/2015 22:10:00*3.0289*3.0289*3.0289*3.0289
09/07/2015 22:15:00*3.0289*3.0289*3.0289*3.0289
09/07/2015 22:20:00*3.0289*3.0289*3.02907*3.02889
09/07/2015 22:25:00*3.0289*3.02889*3.0289*3.02888
09/07/2015 22:30:00*3.02889*3.02961*3.02961*3.02888
09/07/2015 22:35:00*3.02961*3.02961*3.02962*3.02939
09/07/2015 22:40:00*3.02961*3.02961*3.02961*3.02961
09/07/2015 22:45:00*3.02961*3.02977*3.02977*3.02938
09/07/2015 22:50:00*3.02977*3.02787*3.02977*3.02775
09/07/2015 22:55:00*3.02787*3.02787*3.02787*3.02771
09/07/2015 23:00:00*3.02787*3.02787*3.02787*3.02787
09/07/2015 23:05:00*3.02787*3.02725*3.02787*3.02725
09/07/2015 23:10:00*3.02725*3.02753*3.02792*3.02725
09/07/2015 23:15:00*3.02753*3.02834*3.02834*3.02753
09/07/2015 23:20:00*3.02834*3.02838*3.02858*3.02834
09/07/2015 23:25:00*3.02838*3.02834*3.02853*3.02834
09/07/2015 23:30:00*3.02834*3.03016*3.03064*3.02833
09/07/2015 23:35:00*3.03016*3.02944*3.03036*3.02789
09/07/2015 23:40:00*3.02944*3.03003*3.03023*3.02918
09/07/2015 23:45:00*3.03003*3.03037*3.03076*3.03003
09/07/2015 23:50:00*3.03037*3.02823*3.03043*3.028
09/07/2015 23:55:00*3.02823*3.02774*3.02824*3.02761
09/08/2015 00:00:00*3.02774*3.02761*3.02781*3.02761
09/08/2015 00:05:00*3.02761*3.02761*3.0277*3.02734
09/08/2015 00:10:00*3.02761*3.02873*3.02877*3.02761
09/08/2015 00:15:00*3.02873*3.02676*3.02927*3.02671
09/08/2015 00:20:00*3.02676*3.02608*3.02711*3.0259
09/08/2015 00:25:00*3.02608*3.02492*3.02638*3.0248
09/08/2015 00:30:00*3.02492*3.0248*3.02493*3.02475
09/08/2015 00:35:00*3.0248*3.02374*3.0248*3.0235
09/08/2015 00:40:00*3.02374*3.02376*3.02415*3.02371
09/08/2015 00:45:00*3.02376*3.02376*3.02378*3.02374
09/08/2015 00:50:00*3.02376*3.02373*3.02378*3.02373
09/08/2015 00:55:00*3.02373*3.02382*3.02384*3.02369
09/08/2015 01:00:00*3.02382*3.0252*3.02727*3.02372
09/08/2015 01:05:00*3.0252*3.02615*3.02746*3.02461
09/08/2015 01:10:00*3.02615*3.0249*3.0266*3.02415
09/08/2015 01:15:00*3.0249*3.02442*3.02522*3.02441
09/08/2015 01:20:00*3.02442*3.02495*3.025*3.02442
09/08/2015 01:25:00*3.02495*3.02445*3.02495*3.02445
09/08/2015 01:30:00*3.02445*3.02562*3.02697*3.02445
09/08/2015 01:35:00*3.02562*3.02599*3.02614*3.02562
09/08/2015 01:40:00*3.02599*3.02604*3.0285*3.02564
09/08/2015 01:45:00*3.02604*3.02556*3.02604*3.02542
09/08/2015 01:50:00*3.02556*3.02432*3.0257*3.02378
09/08/2015 01:55:00*3.02432*3.0219*3.02493*3.0219
09/08/2015 02:00:00*3.0219*3.02166*3.02369*3.02166
09/08/2015 02:05:00*3.02166*3.0189*3.02166*3.01774
09/08/2015 02:10:00*3.0189*3.01985*3.02055*3.01868
09/08/2015 02:15:00*3.01985*3.01834*3.01985*3.01698
09/08/2015 02:20:00*3.01834*3.01833*3.01964*3.01698
09/08/2015 02:25:00*3.01833*3.01923*3.01965*3.01662
09/08/2015 02:30:00*3.01923*3.0183*3.01923*3.01594
09/08/2015 02:35:00*3.0183*3.01627*3.02018*3.01605
09/08/2015 02:40:00*3.01627*3.01663*3.01725*3.01446
09/08/2015 02:45:00*3.01663*3.0119*3.01715*3.01006
09/08/2015 02:50:00*3.0119*3.0127*3.01288*3.01015
09/08/2015 02:55:00*3.0127*3.01391*3.01505*3.0122
09/08/2015 03:00:00*3.01391*3.01423*3.01472*3.01225
09/08/2015 03:05:00*3.01423*3.01554*3.01741*3.0127
09/08/2015 03:10:00*3.01554*3.0136*3.01696*3.0126
09/08/2015 03:15:00*3.0136*3.01308*3.0136*3.01043
09/08/2015 03:20:00*3.01308*3.01723*3.01799*3.01271
09/08/2015 03:25:00*3.01723*3.0136*3.01829*3.01305
09/08/2015 03:30:00*3.0136*3.01482*3.01537*3.01295
09/08/2015 03:35:00*3.01482*3.01473*3.01515*3.01301
09/08/2015 03:40:00*3.01473*3.01174*3.01494*3.01082
09/08/2015 03:45:00*3.01174*3.01163*3.0139*3.01101
09/08/2015 03:50:00*3.01163*3.0122*3.0127*3.01055
09/08/2015 03:55:00*3.0122*3.01243*3.01351*3.01087
09/08/2015 04:00:00*3.01243*3.0134*3.01346*3.01176
09/08/2015 04:05:00*3.0134*3.01354*3.01399*3.01294
09/08/2015 04:10:00*3.01354*3.01547*3.01548*3.01341
09/08/2015 04:15:00*3.01547*3.01797*3.01874*3.01547
09/08/2015 04:20:00*3.01797*3.01755*3.01917*3.01736
09/08/2015 04:25:00*3.01755*3.01956*3.02075*3.01755
09/08/2015 04:30:00*3.01956*3.01827*3.0199*3.01826
09/08/2015 04:35:00*3.01827*3.01976*3.01988*3.01812
09/08/2015 04:40:00*3.01976*3.01936*3.02018*3.01882
09/08/2015 04:45:00*3.01936*3.0209*3.02243*3.01936
09/08/2015 04:50:00*3.0209*3.022*3.02355*3.01923
09/08/2015 04:55:00*3.022*3.02176*3.02373*3.02081
09/08/2015 05:00:00*3.02176*3.02272*3.02272*3.02067
09/08/2015 05:05:00*3.02272*3.0218*3.02273*3.02165
09/08/2015 05:10:00*3.0218*3.02133*3.02255*3.02122
09/08/2015 05:15:00*3.02133*3.02231*3.02405*3.02122
09/08/2015 05:20:00*3.02231*3.02319*3.02329*3.02212
09/08/2015 05:25:00*3.02319*3.02607*3.02656*3.02306
09/08/2015 05:30:00*3.02607*3.02792*3.02805*3.02527
09/08/2015 05:35:00*3.02792*3.02681*3.0297*3.0258
09/08/2015 05:40:00*3.02681*3.0267*3.02698*3.02577
09/08/2015 05:45:00*3.0267*3.02525*3.0267*3.02475
09/08/2015 05:50:00*3.02525*3.02189*3.02566*3.02173
09/08/2015 05:55:00*3.02189*3.02085*3.02334*3.02049
09/08/2015 06:00:00*3.02085*3.02067*3.02155*3.02013
09/08/2015 06:05:00*3.02067*3.01824*3.02067*3.01758
09/08/2015 06:10:00*3.01824*3.01749*3.01843*3.01689
09/08/2015 06:15:00*3.01749*3.01627*3.0182*3.01619
09/08/2015 06:20:00*3.01627*3.01391*3.01689*3.01358
09/08/2015 06:25:00*3.01391*3.01493*3.01493*3.01334
09/08/2015 06:30:00*3.01493*3.01316*3.01493*3.01287
09/08/2015 06:35:00*3.01316*3.01424*3.01451*3.01276
09/08/2015 06:40:00*3.01424*3.01519*3.01519*3.01396
09/08/2015 06:45:00*3.01519*3.01322*3.01555*3.01292
09/08/2015 06:50:00*3.01322*3.0133*3.01382*3.0127
09/08/2015 06:55:00*3.0133*3.01501*3.01501*3.01289
09/08/2015 07:00:00*3.01501*3.01608*3.0163*3.01418
09/08/2015 07:05:00*3.01608*3.01643*3.0181*3.01608
09/08/2015 07:10:00*3.01643*3.01693*3.01727*3.0159
09/08/2015 07:15:00*3.01693*3.01795*3.01826*3.01645
09/08/2015 07:20:00*3.01795*3.01852*3.01894*3.01705
09/08/2015 07:25:00*3.01852*3.01543*3.0194*3.01381
09/08/2015 07:30:00*3.01543*3.01389*3.01547*3.01377
09/08/2015 07:35:00*3.01389*3.01391*3.01504*3.0134
09/08/2015 07:40:00*3.01391*3.01322*3.01478*3.0132
09/08/2015 07:45:00*3.01322*3.0118*3.01382*3.01115
09/08/2015 07:50:00*3.0118*3.00875*3.01195*3.00865
09/08/2015 07:55:00*3.00875*3.00991*3.01034*3.00794
09/08/2015 08:00:00*3.00991*3.0114*3.01288*3.00991
09/08/2015 08:05:00*3.0114*3.01227*3.01354*3.01125
09/08/2015 08:10:00*3.01227*3.01188*3.01236*3.01177
09/08/2015 08:15:00*3.01188*3.01184*3.01283*3.01167
09/08/2015 08:20:00*3.01184*3.01098*3.01235*3.01055
09/08/2015 08:25:00*3.01098*3.0118*3.01198*3.01067
09/08/2015 08:30:00*3.0118*3.01203*3.01203*3.0108
09/08/2015 08:35:00*3.01203*3.01185*3.01228*3.01141
09/08/2015 08:40:00*3.01185*3.0117*3.01228*3.01165
09/08/2015 08:45:00*3.0117*3.01053*3.01218*3.01011
09/08/2015 08:50:00*3.01053*3.01033*3.01089*3.0089
09/08/2015 08:55:00*3.01033*3.01065*3.01068*3.01013
09/08/2015 09:00:00*3.01065*3.012*3.01288*3.01065
09/08/2015 09:05:00*3.012*3.01423*3.01424*3.01165
09/08/2015 09:10:00*3.01423*3.01339*3.01424*3.0131
09/08/2015 09:15:00*3.01339*3.01576*3.01584*3.01338
09/08/2015 09:20:00*3.01576*3.01544*3.0162*3.01524
09/08/2015 09:25:00*3.01544*3.014*3.01544*3.01368
09/08/2015 09:30:00*3.014*3.01363*3.01406*3.01321
09/08/2015 09:35:00*3.01363*3.01245*3.01368*3.01166
09/08/2015 09:40:00*3.01245*3.01351*3.0142*3.01238
09/08/2015 09:45:00*3.01351*3.01425*3.01437*3.01322
09/08/2015 09:50:00*3.01425*3.0169*3.01802*3.01403
09/08/2015 09:55:00*3.0169*3.01759*3.01818*3.01683
09/08/2015 10:00:00*3.01759*3.0202*3.02074*3.01711
09/08/2015 10:05:00*3.0202*3.02154*3.02154*3.01915
09/08/2015 10:10:00*3.02154*3.02168*3.02261*3.02022
09/08/2015 10:15:00*3.02168*3.02031*3.02168*3.01821
09/08/2015 10:20:00*3.02031*3.01929*3.02083*3.0181
09/08/2015 10:25:00*3.01929*3.0197*3.01985*3.01902
09/08/2015 10:30:00*3.0197*3.01806*3.02082*3.01806
09/08/2015 10:35:00*3.01806*3.01436*3.01915*3.01314
09/08/2015 10:40:00*3.01436*3.01534*3.01604*3.01306
09/08/2015 10:45:00*3.01534*3.01518*3.01768*3.01425
09/08/2015 10:50:00*3.01518*3.0151*3.01611*3.0146
09/08/2015 10:55:00*3.0151*3.01412*3.01531*3.0141
09/08/2015 11:00:00*3.01412*3.01516*3.0152*3.01354
09/08/2015 11:05:00*3.01516*3.01534*3.01607*3.01431
09/08/2015 11:10:00*3.01534*3.01135*3.01555*3.01135
09/08/2015 11:15:00*3.01135*3.01156*3.01248*3.0108
09/08/2015 11:20:00*3.01156*3.01159*3.01164*3.01118
09/08/2015 11:25:00*3.01159*3.01014*3.01215*3.00985
09/08/2015 11:30:00*3.01014*3.0046*3.01131*3.00171
09/08/2015 11:35:00*3.0046*3.0042*3.00664*3.00197
09/08/2015 11:40:00*3.0042*3.00666*3.00815*3.0039
09/08/2015 11:45:00*3.00666*3.00578*3.00915*3.00454
09/08/2015 11:50:00*3.00578*3.00701*3.0072*3.00555
09/08/2015 11:55:00*3.00701*3.00739*3.00888*3.00667
09/08/2015 12:00:00*3.00739*3.0081*3.00928*3.00711
09/08/2015 12:05:00*3.0081*3.00721*3.0082*3.0071
09/08/2015 12:10:00*3.00721*3.00629*3.00721*3.00565
09/08/2015 12:15:00*3.00629*3.00556*3.00633*3.0053
09/08/2015 12:20:00*3.00556*3.0057*3.00698*3.0053
09/08/2015 12:25:00*3.0057*3.0055*3.00607*3.00454
09/08/2015 12:30:00*3.0055*3.00491*3.007*3.00466
09/08/2015 12:35:00*3.00491*3.00488*3.00579*3.00464
09/08/2015 12:40:00*3.00488*3.0043*3.0051*3.0041
09/08/2015 12:45:00*3.0043*3.00456*3.00506*3.00427
09/08/2015 12:50:00*3.00456*3.00354*3.00521*3.00342
09/08/2015 12:55:00*3.00354*3.0035*3.00483*3.00307
09/08/2015 13:00:00*3.0035*3.0045*3.00469*3.00123
09/08/2015 13:05:00*3.0045*3.00305*3.0047*3.00247
09/08/2015 13:10:00*3.00305*3.003*3.00409*3.0021
09/08/2015 13:15:00*3.003*3.00284*3.00351*3.00143
09/08/2015 13:20:00*3.00284*3.00245*3.00365*3.00178
09/08/2015 13:25:00*3.00245*3.00271*3.0033*3.00182
09/08/2015 13:30:00*3.00271*3.003*3.00351*3.00181
09/08/2015 13:35:00*3.003*3.00265*3.00334*3.00208
09/08/2015 13:40:00*3.00265*3.00315*3.00316*3.00177
09/08/2015 13:45:00*3.00315*3.00237*3.00345*3.0011
09/08/2015 13:50:00*3.00237*3.00278*3.00466*3.00215
09/08/2015 13:55:00*3.00278*3.00263*3.00314*3.00263
09/08/2015 14:00:00*3.00263*3.00267*3.00284*3.00224
09/08/2015 14:05:00*3.00267*3.00258*3.00267*3.00221
09/08/2015 14:10:00*3.00258*3.00222*3.00264*3.00208
09/08/2015 14:15:00*3.00222*3.00312*3.0032*3.00211
09/08/2015 14:20:00*3.00312*3.00318*3.00364*3.00311
09/08/2015 14:25:00*3.00318*3.00321*3.00333*3.00239
09/08/2015 14:30:00*3.00321*3.0032*3.00367*3.00238
09/08/2015 14:35:00*3.0032*3.00398*3.00398*3.0027
09/08/2015 14:40:00*3.00398*3.00437*3.00466*3.00385
09/08/2015 14:45:00*3.00437*3.00428*3.00438*3.00385
09/08/2015 14:50:00*3.00428*3.00238*3.00429*3.00238
09/08/2015 14:55:00*3.00238*3.00253*3.00253*3.00222
09/08/2015 15:00:00*3.00253*3.00241*3.00333*3.00235
09/08/2015 15:05:00*3.00241*3.00192*3.0047*3.00135
09/08/2015 15:10:00*3.00192*3.00101*3.00225*3.001
09/08/2015 15:15:00*3.00101*3.00462*3.0047*3.00098
09/08/2015 15:20:00*3.00462*3.00318*3.00521*3.0029
09/08/2015 15:25:00*3.00318*3.00373*3.00373*3.00299
09/08/2015 15:30:00*3.00373*3.00385*3.00501*3.00215
09/08/2015 15:35:00*3.00385*3.00283*3.00539*3.00242
09/08/2015 15:40:00*3.00283*3.00297*3.00351*3.00283
09/08/2015 15:45:00*3.00297*3.00836*3.00842*3.00255
09/08/2015 15:50:00*3.00836*3.00649*3.00897*3.00131
09/08/2015 15:55:00*3.00649*3.00647*3.00682*3.00643
09/08/2015 16:00:00*3.00647*3.0082*3.00874*3.00647
09/08/2015 16:05:00*3.0082*3.00863*3.00944*3.00816
09/08/2015 16:10:00*3.00863*3.00848*3.00905*3.0082
09/08/2015 16:15:00*3.00848*3.00844*3.00875*3.00807
09/08/2015 16:20:00*3.00844*3.00826*3.00844*3.00818
09/08/2015 16:25:00*3.00826*3.00921*3.01095*3.00772
09/08/2015 16:30:00*3.00921*3.0118*3.0119*3.00909
09/08/2015 16:35:00*3.0118*3.01152*3.01185*3.01152
09/08/2015 16:40:00*3.01152*3.0115*3.01202*3.0115
09/08/2015 16:45:00*3.0115*3.01143*3.0115*3.0114
09/08/2015 16:50:00*3.01143*3.0115*3.01165*3.01143
09/08/2015 16:55:00*3.0115*3.01195*3.01297*3.01145
09/08/2015 17:00:00*3.01195*3.00775*3.01215*3.00775
