09/06/2015 17:05:00*3.00551*3.00515*3.00551*3.00278
09/06/2015 17:10:00*3.00515*3.00318*3.00515*3.00317
09/06/2015 17:15:00*3.00318*3.00718*3.00718*3.00317
09/06/2015 17:20:00*3.00718*3.00766*3.00777*3.00713
09/06/2015 17:25:00*3.00766*3.0062*3.01088*3.00603
09/06/2015 17:30:00*3.0062*3.0129*3.0137*3.00599
09/06/2015 17:35:00*3.0129*3.01625*3.0177*3.0129
09/06/2015 17:40:00*3.01625*3.01665*3.01665*3.01625
09/06/2015 17:45:00*3.01665*3.01704*3.01995*3.01625
09/06/2015 17:50:00*3.01704*3.01965*3.01965*3.01704
09/06/2015 17:55:00*3.01965*3.01953*3.01965*3.01953
09/06/2015 18:00:00*3.01953*3.0194*3.01965*3.0194
09/06/2015 18:05:00*3.0194*3.0203*3.0203*3.0194
09/06/2015 18:10:00*3.0203*3.02117*3.02199*3.0203
09/06/2015 18:15:00*3.02117*3.0252*3.02642*3.02117
09/06/2015 18:20:00*3.0252*3.03857*3.04428*3.0252
09/06/2015 18:25:00*3.03857*3.03995*3.04456*3.03832
09/06/2015 18:30:00*3.03995*3.03984*3.0432*3.03473
09/06/2015 18:35:00*3.03984*3.03434*3.03986*3.03181
09/06/2015 18:40:00*3.03434*3.03456*3.03509*3.03434
09/06/2015 18:45:00*3.03456*3.0391*3.03911*3.0343
09/06/2015 18:50:00*3.0391*3.03704*3.04025*3.03692
09/06/2015 18:55:00*3.03704*3.03634*3.03744*3.03596
09/06/2015 19:00:00*3.03634*3.0367*3.03671*3.03582
09/06/2015 19:05:00*3.0367*3.03687*3.03716*3.0367
09/06/2015 19:10:00*3.03687*3.03814*3.03814*3.03515
09/06/2015 19:15:00*3.03814*3.03943*3.03975*3.03814
09/06/2015 19:20:00*3.03943*3.03917*3.03946*3.03917
09/06/2015 19:25:00*3.03917*3.03911*3.03919*3.03906
09/06/2015 19:30:00*3.03911*3.03617*3.03965*3.03585
09/06/2015 19:35:00*3.03617*3.03734*3.03734*3.03585
09/06/2015 19:40:00*3.03734*3.0357*3.03788*3.0357
09/06/2015 19:45:00*3.0357*3.0356*3.03774*3.0356
09/06/2015 19:50:00*3.0356*3.03565*3.03861*3.03555
09/06/2015 19:55:00*3.03565*3.03729*3.04075*3.03544
09/06/2015 20:00:00*3.03729*3.03446*3.03729*3.03399
09/06/2015 20:05:00*3.03446*3.0344*3.03447*3.03418
09/06/2015 20:10:00*3.0344*3.03426*3.03614*3.03425
09/06/2015 20:15:00*3.03426*3.03518*3.03648*3.03426
09/06/2015 20:20:00*3.03518*3.03627*3.03732*3.03499
09/06/2015 20:25:00*3.03627*3.03676*3.03769*3.03459
09/06/2015 20:30:00*3.03676*3.03796*3.03832*3.0367
09/06/2015 20:35:00*3.03796*3.03995*3.0407*3.03789
09/06/2015 20:40:00*3.03995*3.03997*3.04094*3.03965
09/06/2015 20:45:00*3.03997*3.04166*3.0444*3.03861
09/06/2015 20:50:00*3.04166*3.04221*3.04232*3.04166
09/06/2015 20:55:00*3.04221*3.04212*3.04402*3.04206
09/06/2015 21:00:00*3.04212*3.04239*3.04319*3.04211
09/06/2015 21:05:00*3.04239*3.04254*3.04254*3.04236
09/06/2015 21:10:00*3.04254*3.04289*3.0429*3.04254
09/06/2015 21:15:00*3.04289*3.04275*3.0429*3.04253
09/06/2015 21:20:00*3.04275*3.04275*3.04275*3.04235
09/06/2015 21:25:00*3.04275*3.03865*3.04275*3.03818
09/06/2015 21:30:00*3.03865*3.0358*3.03908*3.0358
09/06/2015 21:35:00*3.0358*3.03475*3.03582*3.03474
09/06/2015 21:40:00*3.03475*3.03635*3.03821*3.0346
09/06/2015 21:45:00*3.03635*3.03729*3.0373*3.03635
09/06/2015 21:50:00*3.03729*3.03679*3.03776*3.03614
09/06/2015 21:55:00*3.03679*3.03745*3.03745*3.03658
09/06/2015 22:00:00*3.03745*3.03592*3.03745*3.03592
09/06/2015 22:05:00*3.03592*3.03587*3.03592*3.03484
09/06/2015 22:10:00*3.03587*3.03674*3.03726*3.03587
09/06/2015 22:15:00*3.03674*3.03662*3.03676*3.03661
09/06/2015 22:20:00*3.03662*3.0368*3.03682*3.03661
09/06/2015 22:25:00*3.0368*3.03687*3.03693*3.03671
09/06/2015 22:30:00*3.03687*3.03724*3.03848*3.03687
09/06/2015 22:35:00*3.03724*3.03677*3.03724*3.0367
09/06/2015 22:40:00*3.03677*3.03909*3.03924*3.0367
09/06/2015 22:45:00*3.03909*3.03793*3.04019*3.03793
09/06/2015 22:50:00*3.03793*3.03768*3.03793*3.03768
09/06/2015 22:55:00*3.03768*3.03957*3.03957*3.03768
09/06/2015 23:00:00*3.03957*3.03843*3.03957*3.03837
09/06/2015 23:05:00*3.03843*3.03828*3.03862*3.03828
09/06/2015 23:10:00*3.03828*3.03831*3.03832*3.03828
09/06/2015 23:15:00*3.03831*3.03964*3.03981*3.03831
09/06/2015 23:20:00*3.03964*3.0374*3.03965*3.03737
09/06/2015 23:25:00*3.0374*3.0372*3.03749*3.03703
09/06/2015 23:30:00*3.0372*3.03789*3.03796*3.03708
09/06/2015 23:35:00*3.03789*3.03711*3.03792*3.03711
09/06/2015 23:40:00*3.03711*3.03681*3.03711*3.03681
09/06/2015 23:45:00*3.03681*3.03681*3.03682*3.03681
09/06/2015 23:50:00*3.03681*3.03582*3.03686*3.03495
09/06/2015 23:55:00*3.03582*3.0358*3.03584*3.03573
09/07/2015 00:00:00*3.0358*3.03498*3.03589*3.03445
09/07/2015 00:05:00*3.03498*3.03183*3.03498*3.03101
09/07/2015 00:10:00*3.03183*3.03088*3.03293*3.03088
09/07/2015 00:15:00*3.03088*3.03081*3.03088*3.03059
09/07/2015 00:20:00*3.03081*3.03092*3.03092*3.03081
09/07/2015 00:25:00*3.03092*3.02992*3.03092*3.0297
09/07/2015 00:30:00*3.02992*3.03027*3.03171*3.02965
09/07/2015 00:35:00*3.03027*3.03216*3.03226*3.03027
09/07/2015 00:40:00*3.03216*3.0288*3.03216*3.02861
09/07/2015 00:45:00*3.0288*3.02832*3.02902*3.02758
09/07/2015 00:50:00*3.02832*3.0276*3.02896*3.0276
09/07/2015 00:55:00*3.0276*3.02757*3.0276*3.02751
09/07/2015 01:00:00*3.02757*3.02831*3.02836*3.02757
09/07/2015 01:05:00*3.02831*3.02187*3.02892*3.02176
09/07/2015 01:10:00*3.02187*3.02309*3.0231*3.02187
09/07/2015 01:15:00*3.02309*3.02465*3.02717*3.02309
09/07/2015 01:20:00*3.02465*3.02455*3.02507*3.02455
09/07/2015 01:25:00*3.02455*3.02479*3.02555*3.0245
09/07/2015 01:30:00*3.02479*3.02456*3.02479*3.02456
09/07/2015 01:35:00*3.02456*3.02476*3.02476*3.02456
09/07/2015 01:40:00*3.02476*3.02247*3.02568*3.02231
09/07/2015 01:45:00*3.02247*3.02465*3.02465*3.02247
09/07/2015 01:50:00*3.02465*3.02429*3.02536*3.02429
09/07/2015 01:55:00*3.02429*3.02611*3.02611*3.02428
09/07/2015 02:00:00*3.02611*3.02659*3.02668*3.0227
09/07/2015 02:05:00*3.02659*3.02733*3.02766*3.02611
09/07/2015 02:10:00*3.02733*3.02807*3.02836*3.02553
09/07/2015 02:15:00*3.02807*3.02897*3.03091*3.02693
09/07/2015 02:20:00*3.02897*3.02908*3.03069*3.02851
09/07/2015 02:25:00*3.02908*3.02915*3.03067*3.02908
09/07/2015 02:30:00*3.02915*3.03163*3.03266*3.02915
09/07/2015 02:35:00*3.03163*3.03169*3.032*3.02981
09/07/2015 02:40:00*3.03169*3.03097*3.03417*3.03002
09/07/2015 02:45:00*3.03097*3.03517*3.03556*3.03068
09/07/2015 02:50:00*3.03517*3.03364*3.03716*3.03262
09/07/2015 02:55:00*3.03364*3.02968*3.03457*3.02879
09/07/2015 03:00:00*3.02968*3.02962*3.02968*3.02627
09/07/2015 03:05:00*3.02962*3.01838*3.03044*3.01783
09/07/2015 03:10:00*3.01838*3.02499*3.02521*3.01785
09/07/2015 03:15:00*3.02499*3.02607*3.02722*3.02266
09/07/2015 03:20:00*3.02607*3.02668*3.02748*3.02511
09/07/2015 03:25:00*3.02668*3.02323*3.02669*3.02275
09/07/2015 03:30:00*3.02323*3.02677*3.0273*3.02309
09/07/2015 03:35:00*3.02677*3.02555*3.02869*3.02434
09/07/2015 03:40:00*3.02555*3.026*3.0271*3.02497
09/07/2015 03:45:00*3.026*3.02682*3.02711*3.02271
09/07/2015 03:50:00*3.02682*3.02759*3.03001*3.02593
09/07/2015 03:55:00*3.02759*3.02774*3.03121*3.0261
09/07/2015 04:00:00*3.02774*3.02574*3.02926*3.025
09/07/2015 04:05:00*3.02574*3.02335*3.02634*3.02296
09/07/2015 04:10:00*3.02335*3.0253*3.02671*3.02295
09/07/2015 04:15:00*3.0253*3.0253*3.02745*3.02486
09/07/2015 04:20:00*3.0253*3.02546*3.02752*3.0232
09/07/2015 04:25:00*3.02546*3.02538*3.02551*3.02349
09/07/2015 04:30:00*3.02538*3.02461*3.02544*3.02334
09/07/2015 04:35:00*3.02461*3.0275*3.0278*3.0245
09/07/2015 04:40:00*3.0275*3.02714*3.02877*3.02585
09/07/2015 04:45:00*3.02714*3.02747*3.02814*3.02591
09/07/2015 04:50:00*3.02747*3.02903*3.02979*3.02747
09/07/2015 04:55:00*3.02903*3.02756*3.02903*3.02644
09/07/2015 05:00:00*3.02756*3.02878*3.03049*3.02756
09/07/2015 05:05:00*3.02878*3.02973*3.03035*3.02806
09/07/2015 05:10:00*3.02973*3.03201*3.03258*3.02973
09/07/2015 05:15:00*3.03201*3.03655*3.03655*3.03075
09/07/2015 05:20:00*3.03655*3.03415*3.03703*3.03002
09/07/2015 05:25:00*3.03415*3.03257*3.03615*3.03065
09/07/2015 05:30:00*3.03257*3.03271*3.03322*3.0302
09/07/2015 05:35:00*3.03271*3.03115*3.0328*3.0302
09/07/2015 05:40:00*3.03115*3.0343*3.0347*3.03056
09/07/2015 05:45:00*3.0343*3.03561*3.0372*3.034
09/07/2015 05:50:00*3.03561*3.03772*3.0383*3.03556
09/07/2015 05:55:00*3.03772*3.03659*3.03923*3.03659
09/07/2015 06:00:00*3.03659*3.03738*3.03772*3.0362
09/07/2015 06:05:00*3.03738*3.03654*3.03742*3.03653
09/07/2015 06:10:00*3.03654*3.03888*3.03926*3.03581
09/07/2015 06:15:00*3.03888*3.03826*3.03983*3.03725
09/07/2015 06:20:00*3.03826*3.03629*3.03826*3.03625
09/07/2015 06:25:00*3.03629*3.03516*3.03663*3.03516
09/07/2015 06:30:00*3.03516*3.03508*3.03567*3.03497
09/07/2015 06:35:00*3.03508*3.03401*3.03515*3.03401
09/07/2015 06:40:00*3.03401*3.03406*3.03431*3.03374
09/07/2015 06:45:00*3.03406*3.03314*3.03543*3.03282
09/07/2015 06:50:00*3.03314*3.02774*3.03314*3.02583
09/07/2015 06:55:00*3.02774*3.0302*3.03077*3.02766
09/07/2015 07:00:00*3.0302*3.02876*3.03043*3.02807
09/07/2015 07:05:00*3.02876*3.03085*3.03085*3.02821
09/07/2015 07:10:00*3.03085*3.03233*3.03268*3.03067
09/07/2015 07:15:00*3.03233*3.03281*3.03311*3.03219
09/07/2015 07:20:00*3.03281*3.03207*3.03409*3.0308
09/07/2015 07:25:00*3.03207*3.0331*3.03392*3.03198
09/07/2015 07:30:00*3.0331*3.0337*3.0337*3.03216
09/07/2015 07:35:00*3.0337*3.03053*3.03428*3.02973
09/07/2015 07:40:00*3.03053*3.02991*3.03055*3.02973
09/07/2015 07:45:00*3.02991*3.03086*3.03187*3.02886
09/07/2015 07:50:00*3.03086*3.03065*3.03086*3.03065
09/07/2015 07:55:00*3.03065*3.02862*3.03114*3.02831
09/07/2015 08:00:00*3.02862*3.03066*3.03106*3.02776
09/07/2015 08:05:00*3.03066*3.02965*3.0315*3.02916
09/07/2015 08:10:00*3.02965*3.02924*3.03005*3.02776
09/07/2015 08:15:00*3.02924*3.02405*3.02924*3.02303
09/07/2015 08:20:00*3.02405*3.02652*3.02755*3.0237
09/07/2015 08:25:00*3.02652*3.02448*3.0267*3.0241
09/07/2015 08:30:00*3.02448*3.02486*3.02587*3.02426
09/07/2015 08:35:00*3.02486*3.02745*3.02756*3.02486
09/07/2015 08:40:00*3.02745*3.02443*3.02745*3.02328
09/07/2015 08:45:00*3.02443*3.02567*3.02587*3.02386
09/07/2015 08:50:00*3.02567*3.02586*3.02622*3.02477
09/07/2015 08:55:00*3.02586*3.02399*3.02622*3.02315
09/07/2015 09:00:00*3.02399*3.02211*3.02403*3.02163
09/07/2015 09:05:00*3.02211*3.0211*3.02297*3.02046
09/07/2015 09:10:00*3.0211*3.0232*3.02337*3.021
09/07/2015 09:15:00*3.0232*3.02268*3.02358*3.02215
09/07/2015 09:20:00*3.02268*3.02339*3.02368*3.02246
09/07/2015 09:25:00*3.02339*3.02357*3.02415*3.02276
09/07/2015 09:30:00*3.02357*3.02422*3.02422*3.02307
09/07/2015 09:35:00*3.02422*3.02465*3.02493*3.02407
09/07/2015 09:40:00*3.02465*3.02557*3.02593*3.02421
09/07/2015 09:45:00*3.02557*3.02605*3.02615*3.02491
09/07/2015 09:50:00*3.02605*3.03174*3.03174*3.02588
09/07/2015 09:55:00*3.03174*3.0307*3.03505*3.03029
09/07/2015 10:00:00*3.0307*3.02996*3.0327*3.02867
09/07/2015 10:05:00*3.02996*3.0297*3.03059*3.02891
09/07/2015 10:10:00*3.0297*3.02966*3.03005*3.02899
09/07/2015 10:15:00*3.02966*3.03115*3.03129*3.02966
09/07/2015 10:20:00*3.03115*3.03238*3.0333*3.03115
09/07/2015 10:25:00*3.03238*3.03193*3.03268*3.03087
09/07/2015 10:30:00*3.03193*3.0322*3.0331*3.03193
09/07/2015 10:35:00*3.0322*3.0327*3.0336*3.03068
09/07/2015 10:40:00*3.0327*3.03283*3.03355*3.03194
09/07/2015 10:45:00*3.03283*3.03168*3.03288*3.03168
09/07/2015 10:50:00*3.03168*3.03137*3.03203*3.03128
09/07/2015 10:55:00*3.03137*3.03122*3.03174*3.02973
09/07/2015 11:00:00*3.03122*3.03329*3.03345*3.03099
09/07/2015 11:05:00*3.03329*3.02974*3.03345*3.02948
09/07/2015 11:10:00*3.02974*3.03065*3.03107*3.02959
09/07/2015 11:15:00*3.03065*3.0303*3.03145*3.03015
09/07/2015 11:20:00*3.0303*3.02995*3.03163*3.0296
09/07/2015 11:25:00*3.02995*3.03015*3.03136*3.02995
09/07/2015 11:30:00*3.03015*3.03*3.03097*3.02985
09/07/2015 11:35:00*3.03*3.03015*3.03057*3.0298
09/07/2015 11:40:00*3.03015*3.03098*3.03115*3.03001
09/07/2015 11:45:00*3.03098*3.02993*3.03257*3.02993
09/07/2015 11:50:00*3.02993*3.03088*3.03117*3.02993
09/07/2015 11:55:00*3.03088*3.03247*3.03399*3.03079
09/07/2015 12:00:00*3.03247*3.03364*3.03685*3.03167
09/07/2015 12:05:00*3.03364*3.03079*3.03444*3.0305
09/07/2015 12:10:00*3.03079*3.02964*3.03101*3.02772
09/07/2015 12:15:00*3.02964*3.03091*3.03114*3.02815
09/07/2015 12:20:00*3.03091*3.02815*3.03215*3.02773
09/07/2015 12:25:00*3.02815*3.02727*3.02815*3.02727
09/07/2015 12:30:00*3.02727*3.02725*3.02732*3.02725
09/07/2015 12:35:00*3.02725*3.02774*3.0281*3.02725
09/07/2015 12:40:00*3.02774*3.02775*3.02815*3.0277
09/07/2015 12:45:00*3.02775*3.02768*3.02775*3.02748
09/07/2015 12:50:00*3.02768*3.02744*3.02768*3.02742
09/07/2015 12:55:00*3.02744*3.02764*3.02764*3.02744
09/07/2015 13:00:00*3.02764*3.02728*3.0278*3.02728
09/07/2015 13:05:00*3.02728*3.02773*3.02775*3.0272
09/07/2015 13:10:00*3.02773*3.02776*3.02776*3.02773
09/07/2015 13:15:00*3.02776*3.02761*3.02776*3.02761
09/07/2015 13:20:00*3.02761*3.028*3.02819*3.02761
09/07/2015 13:25:00*3.028*3.0279*3.028*3.02784
09/07/2015 13:30:00*3.0279*3.02786*3.0279*3.0278
09/07/2015 13:35:00*3.02786*3.02775*3.02786*3.0275
09/07/2015 13:40:00*3.02775*3.02794*3.02794*3.02775
09/07/2015 13:45:00*3.02794*3.02761*3.02794*3.0276
09/07/2015 13:50:00*3.02761*3.02788*3.02788*3.02761
09/07/2015 13:55:00*3.02788*3.02787*3.02788*3.0276
09/07/2015 14:00:00*3.02787*3.0279*3.0279*3.0276
09/07/2015 14:05:00*3.0279*3.02775*3.0279*3.02775
09/07/2015 14:10:00*3.02775*3.02772*3.02775*3.0276
09/07/2015 14:15:00*3.02772*3.0277*3.0278*3.0277
09/07/2015 14:20:00*3.0277*3.0277*3.02803*3.0277
09/07/2015 14:25:00*3.0277*3.0276*3.02786*3.0276
09/07/2015 14:30:00*3.0276*3.02791*3.02791*3.0276
09/07/2015 14:35:00*3.02791*3.02763*3.02791*3.02763
09/07/2015 14:40:00*3.02763*3.0279*3.0279*3.02763
09/07/2015 14:45:00*3.0279*3.0279*3.0279*3.0279
09/07/2015 14:50:00*3.0279*3.0279*3.0279*3.0279
09/07/2015 14:55:00*3.0279*3.0279*3.0279*3.0279
09/07/2015 15:00:00*3.0279*3.0279*3.0279*3.0279
09/07/2015 15:05:00*3.0279*3.02785*3.02792*3.02785
09/07/2015 15:10:00*3.02785*3.02795*3.02795*3.02775
09/07/2015 15:15:00*3.02795*3.02796*3.02798*3.02767
09/07/2015 15:20:00*3.02796*3.02775*3.02796*3.02768
09/07/2015 15:25:00*3.02775*3.02794*3.02795*3.0277
09/07/2015 15:30:00*3.02794*3.02796*3.02796*3.02765
09/07/2015 15:35:00*3.02796*3.0276*3.02801*3.0276
09/07/2015 15:40:00*3.0276*3.02803*3.02803*3.0276
09/07/2015 15:45:00*3.02803*3.0276*3.02803*3.0276
09/07/2015 15:50:00*3.0276*3.02763*3.02793*3.0276
09/07/2015 15:55:00*3.02763*3.02765*3.0279*3.02763
09/07/2015 16:00:00*3.02765*3.02764*3.0279*3.02764
09/07/2015 16:05:00*3.02764*3.0279*3.02794*3.02764
09/07/2015 16:10:00*3.0279*3.02794*3.02794*3.02764
09/07/2015 16:15:00*3.02794*3.02794*3.02794*3.0278
09/07/2015 16:20:00*3.02794*3.0276*3.02794*3.0276
09/07/2015 16:25:00*3.0276*3.02788*3.02791*3.0276
09/07/2015 16:30:00*3.02788*3.02765*3.02792*3.02765
09/07/2015 16:35:00*3.02765*3.02792*3.02792*3.0276
09/07/2015 16:40:00*3.02792*3.02755*3.02792*3.02755
09/07/2015 16:45:00*3.02755*3.02768*3.02768*3.02755
09/07/2015 16:50:00*3.02768*3.02768*3.02768*3.02755
09/07/2015 16:55:00*3.02768*3.02768*3.02768*3.02755
09/07/2015 17:00:00*3.02768*3.0274*3.02768*3.02695
