09/06/2015 15:00:00*3.00085*3.00085*3.00085*3.00085
09/06/2015 15:05:00*3.00085*3.00085*3.00085*3.00085
09/06/2015 15:10:00*3.00085*3.0055*3.0055*3.00085
09/06/2015 15:15:00*3.0055*3.00548*3.0055*3.00542
09/06/2015 15:20:00*3.00548*3.0055*3.00551*3.00548
09/06/2015 15:25:00*3.0055*3.00551*3.00551*3.0055
09/06/2015 15:30:00*3.00551*3.00551*3.00552*3.00551
09/06/2015 15:35:00*3.00551*3.00551*3.00553*3.00551
09/06/2015 15:40:00*3.00551*3.00551*3.00552*3.00551
09/06/2015 15:45:00*3.00551*3.0055*3.00551*3.0055
09/06/2015 15:50:00*3.0055*3.00551*3.00551*3.0055
09/06/2015 15:55:00*3.00551*3.00551*3.00552*3.00551
09/06/2015 16:00:00*3.00551*3.00551*3.00551*3.00551
09/06/2015 16:05:00*3.00551*3.00551*3.00551*3.00551
09/06/2015 16:10:00*3.00551*3.00551*3.00551*3.00551
09/06/2015 16:15:00*3.00551*3.00551*3.00551*3.0055
09/06/2015 16:20:00*3.00551*3.00551*3.00551*3.00551
09/06/2015 16:25:00*3.00551*3.00551*3.00551*3.00497
09/06/2015 16:30:00*3.00551*3.00551*3.00551*3.00551
09/06/2015 16:35:00*3.00551*3.00551*3.00551*3.00551
09/06/2015 16:40:00*3.00551*3.00551*3.00551*3.00551
09/06/2015 16:45:00*3.00551*3.00551*3.00551*3.00497
09/06/2015 16:50:00*3.00551*3.00551*3.00551*3.00551
09/06/2015 16:55:00*3.00551*3.00551*3.00551*3.00551
09/06/2015 17:00:00*3.00551*3.00551*3.00551*3.00551
