09/03/2015 17:05:00*2.9685*2.9687*2.96915*2.9685
09/03/2015 17:10:00*2.9687*2.97039*2.97039*2.9687
09/03/2015 17:15:00*2.97039*2.97075*2.97145*2.97039
09/03/2015 17:20:00*2.97075*2.97075*2.97075*2.9705
09/03/2015 17:25:00*2.97075*2.97065*2.97075*2.9705
09/03/2015 17:30:00*2.97065*2.9705*2.97065*2.9705
09/03/2015 17:35:00*2.9705*2.96935*2.97065*2.96935
09/03/2015 17:40:00*2.96935*2.9696*2.97253*2.96935
09/03/2015 17:45:00*2.9696*2.97002*2.97002*2.9694
09/03/2015 17:50:00*2.97002*2.97*2.97002*2.96992
09/03/2015 17:55:00*2.97*2.97017*2.97017*2.97
09/03/2015 18:00:00*2.97017*2.97079*2.97079*2.97017
09/03/2015 18:05:00*2.97079*2.97066*2.97195*2.97063
09/03/2015 18:10:00*2.97066*2.97055*2.97066*2.97054
09/03/2015 18:15:00*2.97055*2.97033*2.97055*2.97033
09/03/2015 18:20:00*2.97033*2.97018*2.97033*2.97018
09/03/2015 18:25:00*2.97018*2.97018*2.97018*2.97018
09/03/2015 18:30:00*2.97018*2.9704*2.9704*2.97018
09/03/2015 18:35:00*2.9704*2.97022*2.97041*2.97022
09/03/2015 18:40:00*2.97022*2.97017*2.97022*2.97017
09/03/2015 18:45:00*2.97017*2.97031*2.97031*2.97016
09/03/2015 18:50:00*2.97031*2.97002*2.97031*2.97002
09/03/2015 18:55:00*2.97002*2.97003*2.97003*2.97002
09/03/2015 19:00:00*2.97003*2.96916*2.97015*2.96916
09/03/2015 19:05:00*2.96916*2.96911*2.97266*2.96881
09/03/2015 19:10:00*2.96911*2.9698*2.9698*2.96911
09/03/2015 19:15:00*2.9698*2.96992*2.96992*2.9698
09/03/2015 19:20:00*2.96992*2.97037*2.97037*2.96974
09/03/2015 19:25:00*2.97037*2.97055*2.97065*2.97037
09/03/2015 19:30:00*2.97055*2.97046*2.97055*2.97045
09/03/2015 19:35:00*2.97046*2.9703*2.97046*2.9703
09/03/2015 19:40:00*2.9703*2.97018*2.9703*2.97018
09/03/2015 19:45:00*2.97018*2.97028*2.97028*2.97015
09/03/2015 19:50:00*2.97028*2.97053*2.97053*2.97028
09/03/2015 19:55:00*2.97053*2.97032*2.97053*2.97032
09/03/2015 20:00:00*2.97032*2.97057*2.97057*2.97031
09/03/2015 20:05:00*2.97057*2.97084*2.9709*2.97057
09/03/2015 20:10:00*2.97084*2.96935*2.97106*2.9683
09/03/2015 20:15:00*2.96935*2.96977*2.96977*2.96935
09/03/2015 20:20:00*2.96977*2.97157*2.97228*2.96977
09/03/2015 20:25:00*2.97157*2.97186*2.97192*2.97149
09/03/2015 20:30:00*2.97186*2.97328*2.97328*2.97186
09/03/2015 20:35:00*2.97328*2.97347*2.97347*2.97328
09/03/2015 20:40:00*2.97347*2.97347*2.97347*2.97347
09/03/2015 20:45:00*2.97347*2.97347*2.97347*2.97347
09/03/2015 20:50:00*2.97347*2.97323*2.97347*2.97322
09/03/2015 20:55:00*2.97323*2.97374*2.97374*2.97323
09/03/2015 21:00:00*2.97374*2.97374*2.97374*2.97362
09/03/2015 21:05:00*2.97374*2.97428*2.97428*2.97353
09/03/2015 21:10:00*2.97428*2.9708*2.97428*2.97063
09/03/2015 21:15:00*2.9708*2.97075*2.9708*2.97075
09/03/2015 21:20:00*2.97075*2.97372*2.97374*2.97073
09/03/2015 21:25:00*2.97372*2.97373*2.97377*2.97372
09/03/2015 21:30:00*2.97373*2.97422*2.97428*2.97253
09/03/2015 21:35:00*2.97422*2.97136*2.97499*2.97136
09/03/2015 21:40:00*2.97136*2.97141*2.97168*2.97131
09/03/2015 21:45:00*2.97141*2.9717*2.97173*2.97138
09/03/2015 21:50:00*2.9717*2.97173*2.97173*2.97155
09/03/2015 21:55:00*2.97173*2.97171*2.97173*2.97171
09/03/2015 22:00:00*2.97171*2.97358*2.97358*2.97171
09/03/2015 22:05:00*2.97358*2.97362*2.97362*2.97358
09/03/2015 22:10:00*2.97362*2.97398*2.97398*2.97333
09/03/2015 22:15:00*2.97398*2.97398*2.97399*2.97376
09/03/2015 22:20:00*2.97398*2.97398*2.97398*2.97376
09/03/2015 22:25:00*2.97398*2.97427*2.97428*2.97398
09/03/2015 22:30:00*2.97427*2.9751*2.97711*2.9741
09/03/2015 22:35:00*2.9751*2.97737*2.97808*2.9751
09/03/2015 22:40:00*2.97737*2.97827*2.97829*2.97716
09/03/2015 22:45:00*2.97827*2.97836*2.97854*2.97716
09/03/2015 22:50:00*2.97836*2.97777*2.97837*2.97716
09/03/2015 22:55:00*2.97777*2.97837*2.97837*2.97766
09/03/2015 23:00:00*2.97837*2.97773*2.97857*2.97772
09/03/2015 23:05:00*2.97773*2.97788*2.97788*2.97773
09/03/2015 23:10:00*2.97788*2.97844*2.97844*2.97783
09/03/2015 23:15:00*2.97844*2.97901*2.97901*2.97844
09/03/2015 23:20:00*2.97901*2.97812*2.98*2.97767
09/03/2015 23:25:00*2.97812*2.97808*2.97812*2.97788
09/03/2015 23:30:00*2.97808*2.97824*2.97833*2.97808
09/03/2015 23:35:00*2.97824*2.97975*2.97976*2.97792
09/03/2015 23:40:00*2.97975*2.9846*2.98524*2.97975
09/03/2015 23:45:00*2.9846*2.98298*2.98474*2.98225
09/03/2015 23:50:00*2.98298*2.98361*2.98361*2.98256
09/03/2015 23:55:00*2.98361*2.98281*2.98372*2.98281
09/04/2015 00:00:00*2.98281*2.98333*2.98342*2.98247
09/04/2015 00:05:00*2.98333*2.98428*2.98428*2.98332
09/04/2015 00:10:00*2.98428*2.98546*2.98628*2.98428
09/04/2015 00:15:00*2.98546*2.98731*2.98744*2.98544
09/04/2015 00:20:00*2.98731*2.98969*2.99063*2.98671
09/04/2015 00:25:00*2.98969*2.98952*2.99053*2.98853
09/04/2015 00:30:00*2.98952*2.99181*2.99461*2.98869
09/04/2015 00:35:00*2.99181*2.99511*2.99533*2.9918
09/04/2015 00:40:00*2.99511*2.99449*2.9954*2.99441
09/04/2015 00:45:00*2.99449*2.99539*2.99625*2.99449
09/04/2015 00:50:00*2.99539*2.99578*2.99625*2.99526
09/04/2015 00:55:00*2.99578*2.99302*2.99682*2.99048
09/04/2015 01:00:00*2.99302*2.99236*2.99465*2.99236
09/04/2015 01:05:00*2.99236*2.98855*2.99239*2.98855
09/04/2015 01:10:00*2.98855*2.98929*2.99315*2.98855
09/04/2015 01:15:00*2.98929*2.9883*2.98929*2.98418
09/04/2015 01:20:00*2.9883*2.98867*2.98994*2.98716
09/04/2015 01:25:00*2.98867*2.98757*2.98981*2.98757
09/04/2015 01:30:00*2.98757*2.98941*2.98966*2.98757
09/04/2015 01:35:00*2.98941*2.98991*2.9916*2.98941
09/04/2015 01:40:00*2.98991*2.99031*2.99053*2.98979
09/04/2015 01:45:00*2.99031*2.98956*2.99135*2.98956
09/04/2015 01:50:00*2.98956*2.9877*2.99015*2.98571
09/04/2015 01:55:00*2.9877*2.98744*2.988*2.98553
09/04/2015 02:00:00*2.98744*2.98673*2.98761*2.98567
09/04/2015 02:05:00*2.98673*2.98635*2.98742*2.98611
09/04/2015 02:10:00*2.98635*2.98527*2.98638*2.9823
09/04/2015 02:15:00*2.98527*2.98211*2.98634*2.98211
09/04/2015 02:20:00*2.98211*2.98392*2.98392*2.98211
09/04/2015 02:25:00*2.98392*2.98321*2.98517*2.98241
09/04/2015 02:30:00*2.98321*2.98856*2.98906*2.98316
09/04/2015 02:35:00*2.98856*2.98724*2.98971*2.98531
09/04/2015 02:40:00*2.98724*2.983*2.98726*2.98255
09/04/2015 02:45:00*2.983*2.98431*2.98456*2.98285
09/04/2015 02:50:00*2.98431*2.9853*2.98731*2.98408
09/04/2015 02:55:00*2.9853*2.98632*2.98762*2.98513
09/04/2015 03:00:00*2.98632*2.98399*2.98686*2.9838
09/04/2015 03:05:00*2.98399*2.98323*2.98457*2.98238
09/04/2015 03:10:00*2.98323*2.98255*2.98355*2.9816
09/04/2015 03:15:00*2.98255*2.98441*2.98457*2.98221
09/04/2015 03:20:00*2.98441*2.98436*2.9848*2.98345
09/04/2015 03:25:00*2.98436*2.98168*2.98465*2.98163
09/04/2015 03:30:00*2.98168*2.98265*2.98276*2.98165
09/04/2015 03:35:00*2.98265*2.98284*2.9839*2.98222
09/04/2015 03:40:00*2.98284*2.98279*2.98308*2.98087
09/04/2015 03:45:00*2.98279*2.98161*2.98345*2.98155
09/04/2015 03:50:00*2.98161*2.9805*2.98161*2.97903
09/04/2015 03:55:00*2.9805*2.97784*2.98156*2.97776
09/04/2015 04:00:00*2.97784*2.9763*2.97789*2.97567
09/04/2015 04:05:00*2.9763*2.9767*2.97709*2.97509
09/04/2015 04:10:00*2.9767*2.9754*2.9767*2.97474
09/04/2015 04:15:00*2.9754*2.97709*2.9771*2.97539
09/04/2015 04:20:00*2.97709*2.97595*2.97773*2.97578
09/04/2015 04:25:00*2.97595*2.9761*2.97819*2.97586
09/04/2015 04:30:00*2.9761*2.97552*2.9761*2.97287
09/04/2015 04:35:00*2.97552*2.97554*2.97661*2.97445
09/04/2015 04:40:00*2.97554*2.9764*2.97883*2.9753
09/04/2015 04:45:00*2.9764*2.97755*2.97762*2.97588
09/04/2015 04:50:00*2.97755*2.97872*2.97893*2.97623
09/04/2015 04:55:00*2.97872*2.97936*2.9803*2.97793
09/04/2015 05:00:00*2.97936*2.97886*2.97939*2.9786
09/04/2015 05:05:00*2.97886*2.97782*2.97907*2.97644
09/04/2015 05:10:00*2.97782*2.97875*2.97951*2.97761
09/04/2015 05:15:00*2.97875*2.98461*2.98565*2.97865
09/04/2015 05:20:00*2.98461*2.98263*2.98557*2.97575
09/04/2015 05:25:00*2.98263*2.98317*2.98492*2.98001
09/04/2015 05:30:00*2.98317*2.9817*2.98438*2.98123
09/04/2015 05:35:00*2.9817*2.9832*2.98368*2.98155
09/04/2015 05:40:00*2.9832*2.98175*2.98337*2.98141
09/04/2015 05:45:00*2.98175*2.98128*2.98196*2.98005
09/04/2015 05:50:00*2.98128*2.98511*2.98564*2.98128
09/04/2015 05:55:00*2.98511*2.98339*2.98527*2.98315
09/04/2015 06:00:00*2.98339*2.98752*2.98772*2.98333
09/04/2015 06:05:00*2.98752*2.98689*2.98792*2.98664
09/04/2015 06:10:00*2.98689*2.9835*2.98705*2.98345
09/04/2015 06:15:00*2.9835*2.98538*2.98539*2.98305
09/04/2015 06:20:00*2.98538*2.98737*2.98842*2.98507
09/04/2015 06:25:00*2.98737*2.98479*2.98755*2.98106
09/04/2015 06:30:00*2.98479*2.9858*2.98651*2.98256
09/04/2015 06:35:00*2.9858*2.98621*2.98685*2.98561
09/04/2015 06:40:00*2.98621*2.98485*2.98621*2.98305
09/04/2015 06:45:00*2.98485*2.98469*2.98523*2.98415
09/04/2015 06:50:00*2.98469*2.98489*2.98538*2.98435
09/04/2015 06:55:00*2.98489*2.98315*2.985*2.98315
09/04/2015 07:00:00*2.98315*2.9808*2.98315*2.97975
09/04/2015 07:05:00*2.9808*2.97944*2.9813*2.9762
09/04/2015 07:10:00*2.97944*2.97908*2.9802*2.97879
09/04/2015 07:15:00*2.97908*2.97861*2.98077*2.97842
09/04/2015 07:20:00*2.97861*2.97947*2.9801*2.97861
09/04/2015 07:25:00*2.97947*2.9797*2.98075*2.97943
09/04/2015 07:30:00*2.9797*2.97967*2.98015*2.97862
09/04/2015 07:35:00*2.97967*2.97928*2.98017*2.97824
09/04/2015 07:40:00*2.97928*2.97925*2.97973*2.97795
09/04/2015 07:45:00*2.97925*2.97899*2.97945*2.97824
09/04/2015 07:50:00*2.97899*2.98009*2.9803*2.9784
09/04/2015 07:55:00*2.98009*2.97977*2.98085*2.9797
09/04/2015 08:00:00*2.97977*2.97918*2.97982*2.97818
09/04/2015 08:05:00*2.97918*2.97776*2.97921*2.97695
09/04/2015 08:10:00*2.97776*2.97835*2.97866*2.97735
09/04/2015 08:15:00*2.97835*2.97795*2.9788*2.97688
09/04/2015 08:20:00*2.97795*2.97727*2.97795*2.97682
09/04/2015 08:25:00*2.97727*2.97749*2.9778*2.9766
09/04/2015 08:30:00*2.97749*2.97419*2.97904*2.97419
09/04/2015 08:35:00*2.97419*2.9881*2.99224*2.96599
09/04/2015 08:40:00*2.9881*2.99278*2.99696*2.9864
09/04/2015 08:45:00*2.99278*2.9876*2.9928*2.98536
09/04/2015 08:50:00*2.9876*2.99554*2.99571*2.98709
09/04/2015 08:55:00*2.99554*2.99502*2.99787*2.99071
09/04/2015 09:00:00*2.99502*2.99275*2.99974*2.99227
09/04/2015 09:05:00*2.99275*2.99214*2.99445*2.99128
09/04/2015 09:10:00*2.99214*2.98625*2.9946*2.98555
09/04/2015 09:15:00*2.98625*2.98575*2.9904*2.9849
09/04/2015 09:20:00*2.98575*2.98586*2.98721*2.98504
09/04/2015 09:25:00*2.98586*2.98628*2.98713*2.98525
09/04/2015 09:30:00*2.98628*2.98528*2.98635*2.98411
09/04/2015 09:35:00*2.98528*2.98426*2.98584*2.98359
09/04/2015 09:40:00*2.98426*2.98924*2.98989*2.9836
09/04/2015 09:45:00*2.98924*2.98716*2.99045*2.985
09/04/2015 09:50:00*2.98716*2.99275*2.99324*2.98709
09/04/2015 09:55:00*2.99275*2.99307*2.99502*2.99231
09/04/2015 10:00:00*2.99307*2.99008*2.99338*2.99008
09/04/2015 10:05:00*2.99008*2.98748*2.99113*2.98698
09/04/2015 10:10:00*2.98748*2.99043*2.99107*2.98747
09/04/2015 10:15:00*2.99043*2.98984*2.99065*2.98925
09/04/2015 10:20:00*2.98984*2.9886*2.99194*2.98712
09/04/2015 10:25:00*2.9886*2.98797*2.98864*2.98698
09/04/2015 10:30:00*2.98797*2.99168*2.99369*2.98792
09/04/2015 10:35:00*2.99168*2.99296*2.99299*2.99074
09/04/2015 10:40:00*2.99296*2.99623*2.9967*2.99289
09/04/2015 10:45:00*2.99623*2.99468*2.99623*2.99332
09/04/2015 10:50:00*2.99468*2.99696*2.99704*2.99452
09/04/2015 10:55:00*2.99696*2.99687*3.00352*2.99521
09/04/2015 11:00:00*2.99687*2.9997*3.0008*2.9963
09/04/2015 11:05:00*2.9997*2.99808*2.99982*2.99531
09/04/2015 11:10:00*2.99808*2.99964*3.00212*2.99774
09/04/2015 11:15:00*2.99964*2.99857*3.00137*2.99855
09/04/2015 11:20:00*2.99857*3.00235*3.00265*2.99759
09/04/2015 11:25:00*3.00235*3.00125*3.00603*2.99967
09/04/2015 11:30:00*3.00125*3.00151*3.00651*3.00043
09/04/2015 11:35:00*3.00151*3.00178*3.00583*3.00094
09/04/2015 11:40:00*3.00178*3.00176*3.00799*3.0013
09/04/2015 11:45:00*3.00176*3.00175*3.00194*3.0013
09/04/2015 11:50:00*3.00175*2.99614*3.00192*2.99607
09/04/2015 11:55:00*2.99614*3.00245*3.00314*2.99558
09/04/2015 12:00:00*3.00245*3.00212*3.0029*3.00204
09/04/2015 12:05:00*3.00212*2.99757*3.00212*2.996
09/04/2015 12:10:00*2.99757*2.9989*3.00095*2.9966
09/04/2015 12:15:00*2.9989*2.99837*2.99992*2.9965
09/04/2015 12:20:00*2.99837*2.99984*2.99984*2.9977
09/04/2015 12:25:00*2.99984*2.9986*2.99986*2.99845
09/04/2015 12:30:00*2.9986*3.00075*3.00075*2.99839
09/04/2015 12:35:00*3.00075*3.00491*3.00554*3.00049
09/04/2015 12:40:00*3.00491*3.00317*3.00505*3.00095
09/04/2015 12:45:00*3.00317*3.00347*3.00377*3.00267
09/04/2015 12:50:00*3.00347*3.00365*3.00579*3.0031
09/04/2015 12:55:00*3.00365*3.00685*3.0073*3.00356
09/04/2015 13:00:00*3.00685*3.00955*3.00955*3.0062
09/04/2015 13:05:00*3.00955*3.0108*3.01116*3.00955
09/04/2015 13:10:00*3.0108*3.0116*3.01165*3.0102
09/04/2015 13:15:00*3.0116*3.01105*3.01186*3.01105
09/04/2015 13:20:00*3.01105*3.00933*3.01105*3.00345
09/04/2015 13:25:00*3.00933*3.00905*3.0094*3.00875
09/04/2015 13:30:00*3.00905*3.00753*3.0091*3.00304
09/04/2015 13:35:00*3.00753*3.01035*3.01035*3.00753
09/04/2015 13:40:00*3.01035*3.0083*3.01055*3.00795
09/04/2015 13:45:00*3.0083*3.00869*3.0093*3.0083
09/04/2015 13:50:00*3.00869*3.0087*3.0101*3.00818
09/04/2015 13:55:00*3.0087*3.0104*3.01143*3.00856
09/04/2015 14:00:00*3.0104*3.0093*3.01097*3.0093
09/04/2015 14:05:00*3.0093*3.01153*3.01186*3.0093
09/04/2015 14:10:00*3.01153*3.0106*3.01153*3.01055
09/04/2015 14:15:00*3.0106*3.01058*3.01081*3.01047
09/04/2015 14:20:00*3.01058*3.01112*3.01131*3.01025
09/04/2015 14:25:00*3.01112*3.01075*3.01112*3.01061
09/04/2015 14:30:00*3.01075*3.01101*3.0111*3.0107
09/04/2015 14:35:00*3.01101*3.0118*3.0118*3.0107
09/04/2015 14:40:00*3.0118*3.01144*3.0118*3.01144
09/04/2015 14:45:00*3.01144*3.01256*3.01288*3.01086
09/04/2015 14:50:00*3.01256*3.00986*3.01256*3.00986
09/04/2015 14:55:00*3.00986*3.01035*3.01035*3.00986
09/04/2015 15:00:00*3.01035*3.00975*3.01035*3.0097
09/04/2015 15:05:00*3.00975*3.00935*3.00993*3.00935
09/04/2015 15:10:00*3.00935*3.00974*3.00985*3.00935
09/04/2015 15:15:00*3.00974*3.00996*3.01015*3.00929
09/04/2015 15:20:00*3.00996*3.00946*3.01028*3.00939
09/04/2015 15:25:00*3.00946*3.00997*3.00997*3.00946
09/04/2015 15:30:00*3.00997*3.0094*3.01014*3.0094
09/04/2015 15:35:00*3.0094*3.00869*3.01041*3.00368
09/04/2015 15:40:00*3.00869*3.00336*3.00921*3.00279
09/04/2015 15:45:00*3.00336*3.00643*3.00683*3.00234
09/04/2015 15:50:00*3.00643*3.00617*3.00756*3.00617
09/04/2015 15:55:00*3.00617*3.00619*3.00621*3.00588
09/04/2015 16:00:00*3.00619*3.00628*3.00633*3.00615
09/04/2015 16:05:00*3.00628*3.00614*3.0063*3.00567
09/04/2015 16:10:00*3.00614*3.00365*3.00624*3.00267
09/04/2015 16:15:00*3.00365*3.00322*3.00455*3.00263
09/04/2015 16:20:00*3.00322*3.0043*3.00742*3.00168
09/04/2015 16:25:00*3.0043*3.00182*3.00529*3.00109
09/04/2015 16:30:00*3.00182*3.00334*3.00358*3.00135
09/04/2015 16:35:00*3.00334*3.00335*3.00335*3.00286
09/04/2015 16:40:00*3.00335*3.00335*3.00527*3.0031
09/04/2015 16:45:00*3.00335*3.00577*3.00607*3.00295
09/04/2015 16:50:00*3.00577*3.0036*3.00694*3.00246
09/04/2015 16:55:00*3.0036*3.0036*3.00492*3.00296
