09/02/2015 17:05:00*2.94015*2.93987*2.94015*2.93987
09/02/2015 17:10:00*2.93987*2.93953*2.93987*2.93953
09/02/2015 17:15:00*2.93953*2.93953*2.93985*2.93953
09/02/2015 17:20:00*2.93953*2.93953*2.93953*2.93953
09/02/2015 17:25:00*2.93953*2.93985*2.93985*2.93953
09/02/2015 17:30:00*2.93985*2.93953*2.93985*2.93953
09/02/2015 17:35:00*2.93953*2.93953*2.93953*2.93953
09/02/2015 17:40:00*2.93953*2.94127*2.94127*2.93953
09/02/2015 17:45:00*2.94127*2.94177*2.94177*2.941
09/02/2015 17:50:00*2.94177*2.94177*2.94177*2.94161
09/02/2015 17:55:00*2.94177*2.94177*2.94177*2.94162
09/02/2015 18:00:00*2.94177*2.94177*2.94177*2.94141
09/02/2015 18:05:00*2.94177*2.94177*2.94177*2.9415
09/02/2015 18:10:00*2.94177*2.94177*2.94177*2.94159
09/02/2015 18:15:00*2.94177*2.94177*2.94177*2.94161
09/02/2015 18:20:00*2.94177*2.9418*2.9419*2.94177
09/02/2015 18:25:00*2.9418*2.94177*2.94185*2.9417
09/02/2015 18:30:00*2.94177*2.94177*2.94185*2.9417
09/02/2015 18:35:00*2.94177*2.94177*2.94177*2.9417
09/02/2015 18:40:00*2.94177*2.94177*2.94185*2.94175
09/02/2015 18:45:00*2.94177*2.94177*2.94177*2.94154
09/02/2015 18:50:00*2.94177*2.94177*2.94177*2.94176
09/02/2015 18:55:00*2.94177*2.94177*2.94185*2.94167
09/02/2015 19:00:00*2.94177*2.94176*2.94177*2.94163
09/02/2015 19:05:00*2.94176*2.94177*2.94177*2.94172
09/02/2015 19:10:00*2.94177*2.94177*2.94177*2.94155
09/02/2015 19:15:00*2.94177*2.94172*2.9418*2.94169
09/02/2015 19:20:00*2.94172*2.94172*2.9418*2.94172
09/02/2015 19:25:00*2.94172*2.94175*2.94185*2.94161
09/02/2015 19:30:00*2.94175*2.94175*2.9418*2.94172
09/02/2015 19:35:00*2.94175*2.9418*2.94195*2.94175
09/02/2015 19:40:00*2.9418*2.94172*2.9418*2.94172
09/02/2015 19:45:00*2.94172*2.94172*2.94172*2.94172
09/02/2015 19:50:00*2.94172*2.9418*2.94185*2.94172
09/02/2015 19:55:00*2.9418*2.94177*2.9419*2.94172
09/02/2015 20:00:00*2.94177*2.94172*2.94177*2.94159
09/02/2015 20:05:00*2.94172*2.94172*2.9419*2.94172
09/02/2015 20:10:00*2.94172*2.94177*2.94185*2.94171
09/02/2015 20:15:00*2.94177*2.9419*2.9419*2.94171
09/02/2015 20:20:00*2.9419*2.9418*2.9419*2.9418
09/02/2015 20:25:00*2.9418*2.94172*2.9419*2.94172
09/02/2015 20:30:00*2.94172*2.942*2.9421*2.94172
09/02/2015 20:35:00*2.942*2.9421*2.9421*2.94185
09/02/2015 20:40:00*2.9421*2.94175*2.9421*2.94172
09/02/2015 20:45:00*2.94175*2.94186*2.94253*2.94172
09/02/2015 20:50:00*2.94186*2.94184*2.94186*2.94184
09/02/2015 20:55:00*2.94184*2.94185*2.94185*2.94184
09/02/2015 21:00:00*2.94185*2.94173*2.94185*2.94165
09/02/2015 21:05:00*2.94173*2.94396*2.94396*2.94165
09/02/2015 21:10:00*2.94396*2.9438*2.94398*2.94359
09/02/2015 21:15:00*2.9438*2.94381*2.94382*2.94357
09/02/2015 21:20:00*2.94381*2.94382*2.94385*2.94375
09/02/2015 21:25:00*2.94382*2.94386*2.94392*2.94379
09/02/2015 21:30:00*2.94386*2.94382*2.94391*2.94382
09/02/2015 21:35:00*2.94382*2.94375*2.94385*2.94375
09/02/2015 21:40:00*2.94375*2.94377*2.94379*2.94369
09/02/2015 21:45:00*2.94377*2.94371*2.94382*2.94371
09/02/2015 21:50:00*2.94371*2.94367*2.94379*2.94367
09/02/2015 21:55:00*2.94367*2.94533*2.94534*2.94367
09/02/2015 22:00:00*2.94533*2.94532*2.94549*2.94531
09/02/2015 22:05:00*2.94532*2.94524*2.94597*2.94515
09/02/2015 22:10:00*2.94524*2.94523*2.94575*2.94517
09/02/2015 22:15:00*2.94523*2.94516*2.94538*2.9451
09/02/2015 22:20:00*2.94516*2.94524*2.9457*2.94515
09/02/2015 22:25:00*2.94524*2.94621*2.94633*2.94517
09/02/2015 22:30:00*2.94621*2.94623*2.94639*2.9462
09/02/2015 22:35:00*2.94623*2.94623*2.94638*2.94623
09/02/2015 22:40:00*2.94623*2.9462*2.94638*2.9462
09/02/2015 22:45:00*2.9462*2.94619*2.94636*2.94615
09/02/2015 22:50:00*2.94619*2.94619*2.94638*2.94614
09/02/2015 22:55:00*2.94619*2.94618*2.94657*2.94617
09/02/2015 23:00:00*2.94618*2.94616*2.94638*2.94615
09/02/2015 23:05:00*2.94616*2.94619*2.94633*2.94612
09/02/2015 23:10:00*2.94619*2.94565*2.94629*2.94513
09/02/2015 23:15:00*2.94565*2.94515*2.94597*2.94512
09/02/2015 23:20:00*2.94515*2.94514*2.94589*2.94514
09/02/2015 23:25:00*2.94514*2.94556*2.94593*2.94514
09/02/2015 23:30:00*2.94556*2.94383*2.94628*2.94042
09/02/2015 23:35:00*2.94383*2.94368*2.94434*2.94355
09/02/2015 23:40:00*2.94368*2.94384*2.94384*2.94368
09/02/2015 23:45:00*2.94384*2.94036*2.94384*2.93975
09/02/2015 23:50:00*2.94036*2.94061*2.9409*2.94036
09/02/2015 23:55:00*2.94061*2.94051*2.94061*2.94047
09/03/2015 00:00:00*2.94051*2.94293*2.94355*2.94051
09/03/2015 00:05:00*2.94293*2.94288*2.94387*2.94283
09/03/2015 00:10:00*2.94288*2.94292*2.94292*2.94273
09/03/2015 00:15:00*2.94292*2.94277*2.94292*2.94277
09/03/2015 00:20:00*2.94277*2.94123*2.94291*2.93988
09/03/2015 00:25:00*2.94123*2.94195*2.942*2.94123
09/03/2015 00:30:00*2.94195*2.94205*2.94205*2.9418
09/03/2015 00:35:00*2.94205*2.94195*2.94215*2.9419
09/03/2015 00:40:00*2.94195*2.94177*2.94195*2.94177
09/03/2015 00:45:00*2.94177*2.9422*2.9422*2.94177
09/03/2015 00:50:00*2.9422*2.94315*2.94315*2.94205
09/03/2015 00:55:00*2.94315*2.94295*2.94517*2.94295
09/03/2015 01:00:00*2.94295*2.94298*2.94317*2.94288
09/03/2015 01:05:00*2.94298*2.94343*2.94343*2.94298
09/03/2015 01:10:00*2.94343*2.94359*2.94391*2.94343
09/03/2015 01:15:00*2.94359*2.94389*2.94393*2.94359
09/03/2015 01:20:00*2.94389*2.94302*2.94403*2.94302
09/03/2015 01:25:00*2.94302*2.94287*2.9432*2.94287
09/03/2015 01:30:00*2.94287*2.94282*2.94287*2.94282
09/03/2015 01:35:00*2.94282*2.94297*2.94318*2.94282
09/03/2015 01:40:00*2.94297*2.94325*2.94375*2.94297
09/03/2015 01:45:00*2.94325*2.94505*2.9451*2.94325
09/03/2015 01:50:00*2.94505*2.94365*2.94535*2.94362
09/03/2015 01:55:00*2.94365*2.94322*2.94375*2.94322
09/03/2015 02:00:00*2.94322*2.94267*2.94405*2.94019
09/03/2015 02:05:00*2.94267*2.94308*2.94308*2.94267
09/03/2015 02:10:00*2.94308*2.9429*2.94333*2.9429
09/03/2015 02:15:00*2.9429*2.94123*2.94295*2.94118
09/03/2015 02:20:00*2.94123*2.94192*2.94268*2.94027
09/03/2015 02:25:00*2.94192*2.94181*2.94283*2.94153
09/03/2015 02:30:00*2.94181*2.94118*2.94223*2.94095
09/03/2015 02:35:00*2.94118*2.94098*2.94239*2.9409
09/03/2015 02:40:00*2.94098*2.94248*2.9431*2.94091
09/03/2015 02:45:00*2.94248*2.94216*2.94282*2.94192
09/03/2015 02:50:00*2.94216*2.94153*2.94311*2.94131
09/03/2015 02:55:00*2.94153*2.94038*2.94157*2.94038
09/03/2015 03:00:00*2.94038*2.93999*2.9414*2.93952
09/03/2015 03:05:00*2.93999*2.94705*2.94829*2.9398
09/03/2015 03:10:00*2.94705*2.94865*2.9489*2.94669
09/03/2015 03:15:00*2.94865*2.94907*2.9512*2.9473
09/03/2015 03:20:00*2.94907*2.94765*2.94983*2.94759
09/03/2015 03:25:00*2.94765*2.94656*2.94864*2.94656
09/03/2015 03:30:00*2.94656*2.94312*2.94656*2.94312
09/03/2015 03:35:00*2.94312*2.94477*2.94494*2.94164
09/03/2015 03:40:00*2.94477*2.94547*2.94575*2.94477
09/03/2015 03:45:00*2.94547*2.94795*2.94805*2.94545
09/03/2015 03:50:00*2.94795*2.94776*2.9484*2.94695
09/03/2015 03:55:00*2.94776*2.95517*2.95564*2.94776
09/03/2015 04:00:00*2.95517*2.95535*2.95825*2.95435
09/03/2015 04:05:00*2.95535*2.95629*2.95634*2.95368
09/03/2015 04:10:00*2.95629*2.9614*2.9615*2.95621
09/03/2015 04:15:00*2.9614*2.96122*2.96225*2.96
09/03/2015 04:20:00*2.96122*2.95785*2.9614*2.95716
09/03/2015 04:25:00*2.95785*2.96161*2.9638*2.95766
09/03/2015 04:30:00*2.96161*2.9579*2.96216*2.9579
09/03/2015 04:35:00*2.9579*2.95772*2.9594*2.95682
09/03/2015 04:40:00*2.95772*2.95825*2.95866*2.9572
09/03/2015 04:45:00*2.95825*2.95718*2.95922*2.95717
09/03/2015 04:50:00*2.95718*2.95812*2.95812*2.95702
09/03/2015 04:55:00*2.95812*2.95975*2.9607*2.95812
09/03/2015 05:00:00*2.95975*2.95745*2.9602*2.95736
09/03/2015 05:05:00*2.95745*2.95634*2.95795*2.95634
09/03/2015 05:10:00*2.95634*2.95745*2.9583*2.95634
09/03/2015 05:15:00*2.95745*2.95815*2.95857*2.95704
09/03/2015 05:20:00*2.95815*2.95833*2.95892*2.95815
09/03/2015 05:25:00*2.95833*2.9601*2.96039*2.95827
09/03/2015 05:30:00*2.9601*2.95915*2.96052*2.95895
09/03/2015 05:35:00*2.95915*2.96135*2.96212*2.95915
09/03/2015 05:40:00*2.96135*2.9613*2.96188*2.9604
09/03/2015 05:45:00*2.9613*2.96501*2.96562*2.9605
09/03/2015 05:50:00*2.96501*2.96006*2.9652*2.95951
09/03/2015 05:55:00*2.96006*2.96425*2.9657*2.95958
09/03/2015 06:00:00*2.96425*2.96129*2.96425*2.96125
09/03/2015 06:05:00*2.96129*2.96495*2.96495*2.96125
09/03/2015 06:10:00*2.96495*2.96485*2.96555*2.96437
09/03/2015 06:15:00*2.96485*2.9642*2.9652*2.96245
09/03/2015 06:20:00*2.9642*2.96249*2.96492*2.9608
09/03/2015 06:25:00*2.96249*2.96185*2.9628*2.96185
09/03/2015 06:30:00*2.96185*2.9625*2.9633*2.9612
09/03/2015 06:35:00*2.9625*2.96168*2.9625*2.96149
09/03/2015 06:40:00*2.96168*2.96245*2.9635*2.96148
09/03/2015 06:45:00*2.96245*2.9617*2.96344*2.96141
09/03/2015 06:50:00*2.9617*2.96096*2.96204*2.96087
09/03/2015 06:55:00*2.96096*2.96244*2.96328*2.96096
09/03/2015 07:00:00*2.96244*2.9639*2.9639*2.96089
09/03/2015 07:05:00*2.9639*2.9652*2.96616*2.9639
09/03/2015 07:10:00*2.9652*2.96505*2.9654*2.96447
09/03/2015 07:15:00*2.96505*2.96662*2.96695*2.965
09/03/2015 07:20:00*2.96662*2.96344*2.96677*2.96342
09/03/2015 07:25:00*2.96344*2.96399*2.96495*2.96268
09/03/2015 07:30:00*2.96399*2.96805*2.96821*2.9637
09/03/2015 07:35:00*2.96805*2.9717*2.97185*2.96756
09/03/2015 07:40:00*2.9717*2.97115*2.97303*2.97108
09/03/2015 07:45:00*2.97115*2.9727*2.9736*2.9708
09/03/2015 07:50:00*2.9727*2.97121*2.97456*2.97084
09/03/2015 07:55:00*2.97121*2.97082*2.97194*2.96914
09/03/2015 08:00:00*2.97082*2.9678*2.97083*2.96751
09/03/2015 08:05:00*2.9678*2.96661*2.96815*2.9664
09/03/2015 08:10:00*2.96661*2.96611*2.96744*2.9658
09/03/2015 08:15:00*2.96611*2.9673*2.96825*2.96601
09/03/2015 08:20:00*2.9673*2.96522*2.96771*2.9629
09/03/2015 08:25:00*2.96522*2.96609*2.96657*2.96477
09/03/2015 08:30:00*2.96609*2.96563*2.96625*2.96563
09/03/2015 08:35:00*2.96563*2.9671*2.9694*2.96398
09/03/2015 08:40:00*2.9671*2.96251*2.9688*2.96136
09/03/2015 08:45:00*2.96251*2.96382*2.9655*2.96129
09/03/2015 08:50:00*2.96382*2.96391*2.9643*2.96103
09/03/2015 08:55:00*2.96391*2.97002*2.97005*2.96382
09/03/2015 09:00:00*2.97002*2.96909*2.97077*2.96794
09/03/2015 09:05:00*2.96909*2.97345*2.9736*2.96808
09/03/2015 09:10:00*2.97345*2.97285*2.9765*2.97285
09/03/2015 09:15:00*2.97285*2.97315*2.9736*2.9706
09/03/2015 09:20:00*2.97315*2.96833*2.97315*2.96781
09/03/2015 09:25:00*2.96833*2.96698*2.96868*2.96665
09/03/2015 09:30:00*2.96698*2.96978*2.96983*2.9666
09/03/2015 09:35:00*2.96978*2.9683*2.97019*2.96755
09/03/2015 09:40:00*2.9683*2.96803*2.9683*2.96765
09/03/2015 09:45:00*2.96803*2.96802*2.96859*2.96549
09/03/2015 09:50:00*2.96802*2.96625*2.96819*2.96504
09/03/2015 09:55:00*2.96625*2.9682*2.9682*2.96531
09/03/2015 10:00:00*2.9682*2.9681*2.9698*2.9677
09/03/2015 10:05:00*2.9681*2.97273*2.9734*2.9681
09/03/2015 10:10:00*2.97273*2.9664*2.97356*2.96637
09/03/2015 10:15:00*2.9664*2.959*2.96683*2.95895
09/03/2015 10:20:00*2.959*2.95541*2.95935*2.95511
09/03/2015 10:25:00*2.95541*2.95391*2.95585*2.95265
09/03/2015 10:30:00*2.95391*2.95344*2.95444*2.95095
09/03/2015 10:35:00*2.95344*2.95717*2.95891*2.95324
09/03/2015 10:40:00*2.95717*2.95723*2.9582*2.9547
09/03/2015 10:45:00*2.95723*2.95595*2.95728*2.95502
09/03/2015 10:50:00*2.95595*2.95755*2.95785*2.9553
09/03/2015 10:55:00*2.95755*2.95797*2.95921*2.95702
09/03/2015 11:00:00*2.95797*2.96176*2.96177*2.95789
09/03/2015 11:05:00*2.96176*2.9583*2.96217*2.95793
09/03/2015 11:10:00*2.9583*2.95922*2.95979*2.9581
09/03/2015 11:15:00*2.95922*2.96139*2.96167*2.95915
09/03/2015 11:20:00*2.96139*2.96205*2.96339*2.9607
09/03/2015 11:25:00*2.96205*2.96305*2.96322*2.96205
09/03/2015 11:30:00*2.96305*2.96332*2.96438*2.96292
09/03/2015 11:35:00*2.96332*2.96038*2.96425*2.96029
09/03/2015 11:40:00*2.96038*2.96175*2.96524*2.96035
09/03/2015 11:45:00*2.96175*2.96099*2.96365*2.96081
09/03/2015 11:50:00*2.96099*2.96094*2.96375*2.9606
09/03/2015 11:55:00*2.96094*2.96091*2.96415*2.96055
09/03/2015 12:00:00*2.96091*2.96434*2.96443*2.96091
09/03/2015 12:05:00*2.96434*2.9621*2.96437*2.96087
09/03/2015 12:10:00*2.9621*2.96142*2.96221*2.96092
09/03/2015 12:15:00*2.96142*2.96129*2.96299*2.96121
09/03/2015 12:20:00*2.96129*2.96029*2.96239*2.96029
09/03/2015 12:25:00*2.96029*2.96078*2.96078*2.95993
09/03/2015 12:30:00*2.96078*2.96082*2.9612*2.96057
09/03/2015 12:35:00*2.96082*2.96005*2.96227*2.96005
09/03/2015 12:40:00*2.96005*2.96239*2.96273*2.96005
09/03/2015 12:45:00*2.96239*2.9615*2.9649*2.9615
09/03/2015 12:50:00*2.9615*2.9624*2.96343*2.96139
09/03/2015 12:55:00*2.9624*2.96191*2.96348*2.9619
09/03/2015 13:00:00*2.96191*2.9619*2.96191*2.9619
09/03/2015 13:05:00*2.9619*2.96191*2.96191*2.96107
09/03/2015 13:10:00*2.96191*2.96301*2.96301*2.96191
09/03/2015 13:15:00*2.96301*2.96452*2.96452*2.96208
09/03/2015 13:20:00*2.96452*2.96313*2.96452*2.96214
09/03/2015 13:25:00*2.96313*2.9638*2.96386*2.96313
09/03/2015 13:30:00*2.9638*2.96444*2.96475*2.96372
09/03/2015 13:35:00*2.96444*2.96506*2.96524*2.96444
09/03/2015 13:40:00*2.96506*2.96538*2.96546*2.965
09/03/2015 13:45:00*2.96538*2.96729*2.96729*2.96538
09/03/2015 13:50:00*2.96729*2.96816*2.96838*2.96729
09/03/2015 13:55:00*2.96816*2.9675*2.96828*2.96728
09/03/2015 14:00:00*2.9675*2.96842*2.96842*2.96747
09/03/2015 14:05:00*2.96842*2.97025*2.9708*2.96801
09/03/2015 14:10:00*2.97025*2.97025*2.97025*2.97014
09/03/2015 14:15:00*2.97025*2.9672*2.97035*2.96696
09/03/2015 14:20:00*2.9672*2.96708*2.96721*2.96645
09/03/2015 14:25:00*2.96708*2.96718*2.96753*2.96691
09/03/2015 14:30:00*2.96718*2.9672*2.96721*2.96708
09/03/2015 14:35:00*2.9672*2.96692*2.9672*2.96692
09/03/2015 14:40:00*2.96692*2.96658*2.96692*2.96654
09/03/2015 14:45:00*2.96658*2.96706*2.96706*2.96658
09/03/2015 14:50:00*2.96706*2.96706*2.96706*2.96705
09/03/2015 14:55:00*2.96706*2.96668*2.96706*2.96617
09/03/2015 15:00:00*2.96668*2.96668*2.96669*2.96668
09/03/2015 15:05:00*2.96668*2.96701*2.96757*2.96594
09/03/2015 15:10:00*2.96701*2.96857*2.96899*2.96594
09/03/2015 15:15:00*2.96857*2.96705*2.96879*2.96701
09/03/2015 15:20:00*2.96705*2.96732*2.96732*2.9669
09/03/2015 15:25:00*2.96732*2.96699*2.96732*2.96699
09/03/2015 15:30:00*2.96699*2.96707*2.96738*2.96693
09/03/2015 15:35:00*2.96707*2.96707*2.96744*2.96707
09/03/2015 15:40:00*2.96707*2.96769*2.96959*2.96693
09/03/2015 15:45:00*2.96769*2.96708*2.96769*2.96708
09/03/2015 15:50:00*2.96708*2.96743*2.96828*2.96708
09/03/2015 15:55:00*2.96743*2.96776*2.96829*2.96707
09/03/2015 16:00:00*2.96776*2.96855*2.96946*2.96767
09/03/2015 16:05:00*2.96855*2.96983*2.97026*2.96751
09/03/2015 16:10:00*2.96983*2.97034*2.9707*2.96981
09/03/2015 16:15:00*2.97034*2.96891*2.9714*2.9684
09/03/2015 16:20:00*2.96891*2.96883*2.9708*2.96846
09/03/2015 16:25:00*2.96883*2.96834*2.97052*2.9682
09/03/2015 16:30:00*2.96834*2.96783*2.96946*2.96782
09/03/2015 16:35:00*2.96783*2.96747*2.96841*2.96712
09/03/2015 16:40:00*2.96747*2.96685*2.96855*2.9665
09/03/2015 16:45:00*2.96685*2.9676*2.9699*2.96685
09/03/2015 16:50:00*2.9676*2.96657*2.96958*2.96649
09/03/2015 16:55:00*2.96657*2.96923*2.96924*2.96657
09/03/2015 17:00:00*2.96923*2.9685*2.96946*2.96777
