09/01/2015 17:05:00*2.92965*2.9289*2.92965*2.9288
09/01/2015 17:10:00*2.9289*2.92868*2.92895*2.92868
09/01/2015 17:15:00*2.92868*2.9289*2.9296*2.92868
09/01/2015 17:20:00*2.9289*2.9289*2.9289*2.9289
09/01/2015 17:25:00*2.9289*2.9289*2.9289*2.9289
09/01/2015 17:30:00*2.9289*2.9289*2.9289*2.9289
09/01/2015 17:35:00*2.9289*2.9289*2.9289*2.9289
09/01/2015 17:40:00*2.9289*2.92904*2.92904*2.9287
09/01/2015 17:45:00*2.92904*2.9287*2.92904*2.9287
09/01/2015 17:50:00*2.9287*2.92975*2.92975*2.9287
09/01/2015 17:55:00*2.92975*2.92904*2.92975*2.92903
09/01/2015 18:00:00*2.92904*2.92903*2.92904*2.929
09/01/2015 18:05:00*2.92903*2.92973*2.9304*2.92903
09/01/2015 18:10:00*2.92973*2.93032*2.93107*2.92973
09/01/2015 18:15:00*2.93032*2.92985*2.9306*2.9298
09/01/2015 18:20:00*2.92985*2.92972*2.9299*2.92972
09/01/2015 18:25:00*2.92972*2.93072*2.93072*2.92968
09/01/2015 18:30:00*2.93072*2.93072*2.93075*2.93072
09/01/2015 18:35:00*2.93072*2.9308*2.93095*2.9307
09/01/2015 18:40:00*2.9308*2.93095*2.931*2.9308
09/01/2015 18:45:00*2.93095*2.93105*2.9311*2.93095
09/01/2015 18:50:00*2.93105*2.93105*2.93105*2.93095
09/01/2015 18:55:00*2.93105*2.9308*2.9311*2.9308
09/01/2015 19:00:00*2.9308*2.9311*2.9311*2.9308
09/01/2015 19:05:00*2.9311*2.9312*2.9312*2.9311
09/01/2015 19:10:00*2.9312*2.93105*2.9312*2.931
09/01/2015 19:15:00*2.93105*2.93071*2.9311*2.93071
09/01/2015 19:20:00*2.93071*2.9309*2.931*2.93071
09/01/2015 19:25:00*2.9309*2.93075*2.9309*2.9307
09/01/2015 19:30:00*2.93075*2.93172*2.93172*2.9307
09/01/2015 19:35:00*2.93172*2.9318*2.93205*2.93172
09/01/2015 19:40:00*2.9318*2.93174*2.9318*2.93172
09/01/2015 19:45:00*2.93174*2.93174*2.93174*2.9317
09/01/2015 19:50:00*2.93174*2.93171*2.93174*2.9317
09/01/2015 19:55:00*2.93171*2.9317*2.93171*2.9317
09/01/2015 20:00:00*2.9317*2.93126*2.93172*2.93122
09/01/2015 20:05:00*2.93126*2.93126*2.93126*2.93125
09/01/2015 20:10:00*2.93126*2.93046*2.93126*2.93031
09/01/2015 20:15:00*2.93046*2.92823*2.93075*2.92823
09/01/2015 20:20:00*2.92823*2.92875*2.92875*2.92636
09/01/2015 20:25:00*2.92875*2.92836*2.92875*2.92819
09/01/2015 20:30:00*2.92836*2.92785*2.92866*2.9278
09/01/2015 20:35:00*2.92785*2.92806*2.92814*2.92763
09/01/2015 20:40:00*2.92806*2.92827*2.92838*2.928
09/01/2015 20:45:00*2.92827*2.9273*2.92936*2.9273
09/01/2015 20:50:00*2.9273*2.92732*2.92735*2.9273
09/01/2015 20:55:00*2.92732*2.9274*2.9274*2.92732
09/01/2015 21:00:00*2.9274*2.92749*2.9275*2.92737
09/01/2015 21:05:00*2.92749*2.92976*2.92976*2.92621
09/01/2015 21:10:00*2.92976*2.92908*2.92976*2.92635
09/01/2015 21:15:00*2.92908*2.92862*2.92908*2.92858
09/01/2015 21:20:00*2.92862*2.93032*2.93051*2.9275
09/01/2015 21:25:00*2.93032*2.92816*2.93064*2.9281
09/01/2015 21:30:00*2.92816*2.9288*2.92912*2.92816
09/01/2015 21:35:00*2.9288*2.92913*2.92925*2.9288
09/01/2015 21:40:00*2.92913*2.92915*2.92915*2.92898
09/01/2015 21:45:00*2.92915*2.929*2.92916*2.929
09/01/2015 21:50:00*2.929*2.92913*2.92923*2.929
09/01/2015 21:55:00*2.92913*2.92921*2.92921*2.92913
09/01/2015 22:00:00*2.92921*2.9292*2.92993*2.92823
09/01/2015 22:05:00*2.9292*2.92916*2.9292*2.92912
09/01/2015 22:10:00*2.92916*2.92918*2.92922*2.92913
09/01/2015 22:15:00*2.92918*2.92923*2.92929*2.92916
09/01/2015 22:20:00*2.92923*2.9293*2.9293*2.92908
09/01/2015 22:25:00*2.9293*2.92924*2.9293*2.9292
09/01/2015 22:30:00*2.92924*2.92927*2.92932*2.92921
09/01/2015 22:35:00*2.92927*2.92921*2.9293*2.92921
09/01/2015 22:40:00*2.92921*2.92922*2.92927*2.92906
09/01/2015 22:45:00*2.92922*2.92928*2.92929*2.92907
09/01/2015 22:50:00*2.92928*2.93041*2.93041*2.92928
09/01/2015 22:55:00*2.93041*2.93036*2.9306*2.93026
09/01/2015 23:00:00*2.93036*2.93021*2.93036*2.9299
09/01/2015 23:05:00*2.93021*2.93006*2.93031*2.93001
09/01/2015 23:10:00*2.93006*2.92991*2.93011*2.92991
09/01/2015 23:15:00*2.92991*2.93026*2.9304*2.92941
09/01/2015 23:20:00*2.93026*2.93006*2.93026*2.92996
09/01/2015 23:25:00*2.93006*2.93006*2.93031*2.93006
09/01/2015 23:30:00*2.93006*2.93016*2.93026*2.93006
09/01/2015 23:35:00*2.93016*2.9304*2.9304*2.93011
09/01/2015 23:40:00*2.9304*2.93031*2.93045*2.93026
09/01/2015 23:45:00*2.93031*2.93016*2.93031*2.93016
09/01/2015 23:50:00*2.93016*2.92899*2.93021*2.92894
09/01/2015 23:55:00*2.92899*2.92985*2.93005*2.92891
09/02/2015 00:00:00*2.92985*2.92975*2.93005*2.9297
09/02/2015 00:05:00*2.92975*2.92975*2.92985*2.9297
09/02/2015 00:10:00*2.92975*2.92945*2.92985*2.92945
09/02/2015 00:15:00*2.92945*2.92945*2.92955*2.92945
09/02/2015 00:20:00*2.92945*2.92945*2.92945*2.9293
09/02/2015 00:25:00*2.92945*2.9257*2.92955*2.92561
09/02/2015 00:30:00*2.9257*2.92588*2.92607*2.92512
09/02/2015 00:35:00*2.92588*2.92568*2.92588*2.92568
09/02/2015 00:40:00*2.92568*2.92577*2.92578*2.92527
09/02/2015 00:45:00*2.92577*2.92365*2.92577*2.92363
09/02/2015 00:50:00*2.92365*2.92366*2.92371*2.92361
09/02/2015 00:55:00*2.92366*2.92371*2.92372*2.92366
09/02/2015 01:00:00*2.92371*2.92419*2.92425*2.92371
09/02/2015 01:05:00*2.92419*2.92425*2.92595*2.92365
09/02/2015 01:10:00*2.92425*2.92561*2.92571*2.9241
09/02/2015 01:15:00*2.92561*2.92565*2.92585*2.92533
09/02/2015 01:20:00*2.92565*2.92643*2.93024*2.9255
09/02/2015 01:25:00*2.92643*2.9305*2.93061*2.92567
09/02/2015 01:30:00*2.9305*2.9304*2.93065*2.9304
09/02/2015 01:35:00*2.9304*2.93055*2.93097*2.93025
09/02/2015 01:40:00*2.93055*2.9296*2.931*2.92825
09/02/2015 01:45:00*2.9296*2.92766*2.9298*2.92653
09/02/2015 01:50:00*2.92766*2.9284*2.9291*2.9265
09/02/2015 01:55:00*2.9284*2.92855*2.92941*2.9284
09/02/2015 02:00:00*2.92855*2.92865*2.9287*2.9285
09/02/2015 02:05:00*2.92865*2.92851*2.92951*2.92844
09/02/2015 02:10:00*2.92851*2.92914*2.92985*2.92849
09/02/2015 02:15:00*2.92914*2.92893*2.92915*2.92887
09/02/2015 02:20:00*2.92893*2.93035*2.9306*2.92893
09/02/2015 02:25:00*2.93035*2.92845*2.9308*2.9281
09/02/2015 02:30:00*2.92845*2.92895*2.92955*2.92815
09/02/2015 02:35:00*2.92895*2.93*2.9301*2.92887
09/02/2015 02:40:00*2.93*2.93105*2.93129*2.92995
09/02/2015 02:45:00*2.93105*2.93055*2.93105*2.92971
09/02/2015 02:50:00*2.93055*2.93124*2.93217*2.92975
09/02/2015 02:55:00*2.93124*2.9316*2.93179*2.92983
09/02/2015 03:00:00*2.9316*2.93279*2.93576*2.93019
09/02/2015 03:05:00*2.93279*2.93062*2.93441*2.93062
09/02/2015 03:10:00*2.93062*2.93063*2.93128*2.93019
09/02/2015 03:15:00*2.93063*2.9304*2.9309*2.92972
09/02/2015 03:20:00*2.9304*2.9314*2.93182*2.93035
09/02/2015 03:25:00*2.9314*2.93402*2.93405*2.93122
09/02/2015 03:30:00*2.93402*2.9355*2.93623*2.93369
09/02/2015 03:35:00*2.9355*2.93575*2.93625*2.93425
09/02/2015 03:40:00*2.93575*2.93885*2.94014*2.93575
09/02/2015 03:45:00*2.93885*2.93785*2.9396*2.93555
09/02/2015 03:50:00*2.93785*2.93637*2.93785*2.93634
09/02/2015 03:55:00*2.93637*2.93739*2.93833*2.93626
09/02/2015 04:00:00*2.93739*2.93688*2.93812*2.93545
09/02/2015 04:05:00*2.93688*2.93798*2.93927*2.93675
09/02/2015 04:10:00*2.93798*2.94236*2.94267*2.93795
09/02/2015 04:15:00*2.94236*2.94166*2.94266*2.94136
09/02/2015 04:20:00*2.94166*2.94551*2.94614*2.94076
09/02/2015 04:25:00*2.94551*2.94723*2.94755*2.94475
09/02/2015 04:30:00*2.94723*2.94695*2.94775*2.94597
09/02/2015 04:35:00*2.94695*2.94595*2.94739*2.94571
09/02/2015 04:40:00*2.94595*2.94866*2.9502*2.9459
09/02/2015 04:45:00*2.94866*2.95153*2.95188*2.94775
09/02/2015 04:50:00*2.95153*2.94736*2.9518*2.94722
09/02/2015 04:55:00*2.94736*2.946*2.94766*2.94585
09/02/2015 05:00:00*2.946*2.94652*2.94681*2.94559
09/02/2015 05:05:00*2.94652*2.94996*2.95055*2.9463
09/02/2015 05:10:00*2.94996*2.94814*2.95115*2.94779
09/02/2015 05:15:00*2.94814*2.94832*2.94945*2.9481
09/02/2015 05:20:00*2.94832*2.94916*2.94975*2.94759
09/02/2015 05:25:00*2.94916*2.94721*2.94965*2.94716
09/02/2015 05:30:00*2.94721*2.94857*2.94872*2.94707
09/02/2015 05:35:00*2.94857*2.94916*2.94916*2.94796
09/02/2015 05:40:00*2.94916*2.95006*2.95018*2.94905
09/02/2015 05:45:00*2.95006*2.94922*2.95006*2.94778
09/02/2015 05:50:00*2.94922*2.95089*2.95155*2.94854
09/02/2015 05:55:00*2.95089*2.94925*2.95089*2.9481
09/02/2015 06:00:00*2.94925*2.94685*2.94925*2.94661
09/02/2015 06:05:00*2.94685*2.94491*2.94701*2.94486
09/02/2015 06:10:00*2.94491*2.94565*2.94565*2.94484
09/02/2015 06:15:00*2.94565*2.94504*2.94569*2.94441
09/02/2015 06:20:00*2.94504*2.94578*2.94578*2.94499
09/02/2015 06:25:00*2.94578*2.94631*2.94639*2.94564
09/02/2015 06:30:00*2.94631*2.94795*2.94795*2.94626
09/02/2015 06:35:00*2.94795*2.94745*2.94805*2.94689
09/02/2015 06:40:00*2.94745*2.9474*2.948*2.9468
09/02/2015 06:45:00*2.9474*2.94741*2.94776*2.94665
09/02/2015 06:50:00*2.94741*2.94921*2.94921*2.94737
09/02/2015 06:55:00*2.94921*2.94795*2.94925*2.94683
09/02/2015 07:00:00*2.94795*2.94729*2.948*2.94685
09/02/2015 07:05:00*2.94729*2.946*2.94736*2.94599
09/02/2015 07:10:00*2.946*2.94635*2.94645*2.94594
09/02/2015 07:15:00*2.94635*2.94595*2.94684*2.94586
09/02/2015 07:20:00*2.94595*2.94615*2.94623*2.94591
09/02/2015 07:25:00*2.94615*2.94595*2.9463*2.94587
09/02/2015 07:30:00*2.94595*2.94612*2.94646*2.94595
09/02/2015 07:35:00*2.94612*2.94543*2.94612*2.94511
09/02/2015 07:40:00*2.94543*2.9406*2.94543*2.94015
09/02/2015 07:45:00*2.9406*2.9425*2.9425*2.94001
09/02/2015 07:50:00*2.9425*2.94277*2.94281*2.94082
09/02/2015 07:55:00*2.94277*2.94205*2.94295*2.94158
09/02/2015 08:00:00*2.94205*2.94167*2.94225*2.94167
09/02/2015 08:05:00*2.94167*2.94239*2.94285*2.94085
09/02/2015 08:10:00*2.94239*2.94181*2.943*2.9415
09/02/2015 08:15:00*2.94181*2.94133*2.94281*2.94122
09/02/2015 08:20:00*2.94133*2.94375*2.94375*2.93973
09/02/2015 08:25:00*2.94375*2.9426*2.94375*2.94185
09/02/2015 08:30:00*2.9426*2.9427*2.9428*2.94015
09/02/2015 08:35:00*2.9427*2.9421*2.9431*2.94205
09/02/2015 08:40:00*2.9421*2.93863*2.94235*2.93816
09/02/2015 08:45:00*2.93863*2.93734*2.93863*2.9363
09/02/2015 08:50:00*2.93734*2.93617*2.93769*2.9357
09/02/2015 08:55:00*2.93617*2.93483*2.93725*2.93469
09/02/2015 09:00:00*2.93483*2.93585*2.93625*2.93482
09/02/2015 09:05:00*2.93585*2.93655*2.93655*2.93496
09/02/2015 09:10:00*2.93655*2.9368*2.93801*2.93589
09/02/2015 09:15:00*2.9368*2.93775*2.93775*2.93635
09/02/2015 09:20:00*2.93775*2.93764*2.93835*2.9368
09/02/2015 09:25:00*2.93764*2.93721*2.93764*2.93712
09/02/2015 09:30:00*2.93721*2.93558*2.93775*2.93546
09/02/2015 09:35:00*2.93558*2.93869*2.93902*2.93551
09/02/2015 09:40:00*2.93869*2.93853*2.93915*2.93769
09/02/2015 09:45:00*2.93853*2.93836*2.9392*2.9379
09/02/2015 09:50:00*2.93836*2.93955*2.94021*2.93806
09/02/2015 09:55:00*2.93955*2.93915*2.93998*2.93852
09/02/2015 10:00:00*2.93915*2.93915*2.94*2.9391
09/02/2015 10:05:00*2.93915*2.94064*2.94175*2.93845
09/02/2015 10:10:00*2.94064*2.93845*2.94092*2.93781
09/02/2015 10:15:00*2.93845*2.93995*2.93995*2.93827
09/02/2015 10:20:00*2.93995*2.94438*2.94462*2.93962
09/02/2015 10:25:00*2.94438*2.94458*2.9457*2.94245
09/02/2015 10:30:00*2.94458*2.9451*2.94605*2.94255
09/02/2015 10:35:00*2.9451*2.948*2.94995*2.9451
09/02/2015 10:40:00*2.948*2.94925*2.95055*2.94742
09/02/2015 10:45:00*2.94925*2.95009*2.9504*2.94878
09/02/2015 10:50:00*2.95009*2.95376*2.95619*2.94934
09/02/2015 10:55:00*2.95376*2.95106*2.95376*2.95014
09/02/2015 11:00:00*2.95106*2.95207*2.95451*2.9506
09/02/2015 11:05:00*2.95207*2.95225*2.9529*2.95038
09/02/2015 11:10:00*2.95225*2.9522*2.95312*2.95073
09/02/2015 11:15:00*2.9522*2.9505*2.95225*2.94703
09/02/2015 11:20:00*2.9505*2.95015*2.95175*2.94825
09/02/2015 11:25:00*2.95015*2.9466*2.9503*2.94551
09/02/2015 11:30:00*2.9466*2.94807*2.9486*2.94551
09/02/2015 11:35:00*2.94807*2.94636*2.94815*2.94605
09/02/2015 11:40:00*2.94636*2.94803*2.94806*2.94634
09/02/2015 11:45:00*2.94803*2.94793*2.9483*2.94772
09/02/2015 11:50:00*2.94793*2.9478*2.94825*2.9477
09/02/2015 11:55:00*2.9478*2.9481*2.94825*2.94773
09/02/2015 12:00:00*2.9481*2.94929*2.94995*2.94796
09/02/2015 12:05:00*2.94929*2.9465*2.94937*2.94643
09/02/2015 12:10:00*2.9465*2.94763*2.94797*2.94645
09/02/2015 12:15:00*2.94763*2.94784*2.94985*2.9472
09/02/2015 12:20:00*2.94784*2.9472*2.94784*2.94685
09/02/2015 12:25:00*2.9472*2.94715*2.94897*2.94621
09/02/2015 12:30:00*2.94715*2.94711*2.94845*2.94601
09/02/2015 12:35:00*2.94711*2.9451*2.94711*2.94506
09/02/2015 12:40:00*2.9451*2.94538*2.94595*2.9451
09/02/2015 12:45:00*2.94538*2.9452*2.94604*2.94515
09/02/2015 12:50:00*2.9452*2.94347*2.9456*2.9434
09/02/2015 12:55:00*2.94347*2.944*2.9443*2.94327
09/02/2015 13:00:00*2.944*2.94315*2.94427*2.94306
09/02/2015 13:05:00*2.94315*2.94211*2.94356*2.94208
09/02/2015 13:10:00*2.94211*2.94148*2.94228*2.94023
09/02/2015 13:15:00*2.94148*2.94129*2.94169*2.94129
09/02/2015 13:20:00*2.94129*2.94017*2.94285*2.9398
09/02/2015 13:25:00*2.94017*2.94016*2.94029*2.93989
09/02/2015 13:30:00*2.94016*2.94105*2.94214*2.93995
09/02/2015 13:35:00*2.94105*2.94166*2.94231*2.93989
09/02/2015 13:40:00*2.94166*2.94202*2.94361*2.94121
09/02/2015 13:45:00*2.94202*2.94192*2.94334*2.94169
09/02/2015 13:50:00*2.94192*2.94273*2.94276*2.9415
09/02/2015 13:55:00*2.94273*2.94231*2.94275*2.94203
09/02/2015 14:00:00*2.94231*2.94113*2.94231*2.94103
09/02/2015 14:05:00*2.94113*2.94194*2.94259*2.94082
09/02/2015 14:10:00*2.94194*2.94142*2.94194*2.94126
09/02/2015 14:15:00*2.94142*2.94133*2.94142*2.94104
09/02/2015 14:20:00*2.94133*2.94112*2.94133*2.94104
09/02/2015 14:25:00*2.94112*2.94094*2.94131*2.94094
09/02/2015 14:30:00*2.94094*2.94102*2.94105*2.94078
09/02/2015 14:35:00*2.94102*2.9417*2.94267*2.94088
09/02/2015 14:40:00*2.9417*2.94205*2.9421*2.9407
09/02/2015 14:45:00*2.94205*2.94186*2.9422*2.94135
09/02/2015 14:50:00*2.94186*2.94185*2.94226*2.94181
09/02/2015 14:55:00*2.94185*2.94082*2.9419*2.94065
09/02/2015 15:00:00*2.94082*2.9416*2.94168*2.94082
09/02/2015 15:05:00*2.9416*2.94201*2.94201*2.94143
09/02/2015 15:10:00*2.94201*2.9427*2.94281*2.94145
09/02/2015 15:15:00*2.9427*2.9425*2.94289*2.94199
09/02/2015 15:20:00*2.9425*2.94183*2.94281*2.94183
09/02/2015 15:25:00*2.94183*2.94197*2.94197*2.94148
09/02/2015 15:30:00*2.94197*2.94335*2.94504*2.94166
09/02/2015 15:35:00*2.94335*2.94165*2.94335*2.94145
09/02/2015 15:40:00*2.94165*2.9416*2.94215*2.94145
09/02/2015 15:45:00*2.9416*2.94155*2.94185*2.9415
09/02/2015 15:50:00*2.94155*2.94115*2.94175*2.9411
09/02/2015 15:55:00*2.94115*2.94065*2.94115*2.9406
09/02/2015 16:00:00*2.94065*2.9408*2.9409*2.94065
09/02/2015 16:05:00*2.9408*2.94095*2.94105*2.94015
09/02/2015 16:10:00*2.94095*2.9411*2.94115*2.94095
09/02/2015 16:15:00*2.9411*2.941*2.9413*2.94095
09/02/2015 16:20:00*2.941*2.94095*2.9411*2.94095
09/02/2015 16:25:00*2.94095*2.9406*2.94095*2.9406
09/02/2015 16:30:00*2.9406*2.94085*2.9409*2.9406
09/02/2015 16:35:00*2.94085*2.9409*2.941*2.9408
09/02/2015 16:40:00*2.9409*2.94105*2.9411*2.94085
09/02/2015 16:45:00*2.94105*2.9412*2.9413*2.94105
09/02/2015 16:50:00*2.9412*2.94105*2.9412*2.941
09/02/2015 16:55:00*2.94105*2.9402*2.94105*2.9402
09/02/2015 17:00:00*2.9402*2.94015*2.9403*2.94015
